GraniteShares 2x Short NVDA Daily ETF

32.78

+1.866.02%

盘后：32.71-0.0700-0.21%19:59 EDT

成交量：537.61万

成交额：1.75亿

市值：7,957.60万

市盈率：- -

高：33.58

开：31.02

低：30.90

收：30.92

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":32.78,"timestamp":1744920000000,"preClose":30.92,"halted":0,"volume":5376067,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.78,"latestTime":"19:59 EDT","volume":70280,"amount":2303354.2915,"timestamp":1744934399099},"delay":0,"floatShares":2427577,"shares":2427577,"eps":0,"marketStatus":"休市中","change":1.86,"latestTime":"04-17 16:00:00 EDT","open":31.02,"high":33.58,"low":30.9,"amount":174750848.065311,"amplitude":0.086675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.92,"sharesOutstanding":2427577,"nav":32.716618,"aum":79422108.670589,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.92,"latestTime":"09:29 EDT","volume":181108,"amount":5556286.405172,"timestamp":1744896599042},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.78,"latestTime":"19:59 EDT","volume":70280,"amount":2303354.2915,"timestamp":1744934399099},"volumeRatio":1.2571053050369625,"impliedVol":1.1535,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":2427577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2571053050369625,"shares":2427577,"dividePrice":2.60797,"high":33.58,"amplitude":0.086675,"preClose":30.92,"low":30.9,"week52Low":22.16,"pbRate":"--","week52High":171.5,"institutionHeld":0,"latestPrice":32.78,"eps":0,"divideRate":0.07956,"volume":5376067,"delay":0,"ttmEps":0,"open":31.02,"prevYearClose":30.05,"prevWeekClose":27.9,"prevMonthClose":34.61,"prevQuarterClose":34.61,"fiveDayClose":29.56,"twentyDayClose":29.43,"sixtyDayClose":24.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}