美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

94.31

-7.4900-7.36%

盘后：92.60-1.7100-1.81%19:59 EDT

成交量：5.32亿

成交额：507.31亿

市值：2.30万亿

市盈率：32.08

高：100.13

开：98.91

低：92.11

收：101.80

数据加载中...

总览公司新闻公告

英伟达4月4日成交额为506.60亿美元

4月4日美股成交额前20：美股科技股普跌，英伟达跌破100美元

环球市场播报

美股抛售持续三大股指收跌逾5%

特斯拉跌超 10%，英伟达跌近 8%

特斯拉跌超10%，英伟达跌近8%

谷歌(GOOG.O)：与英伟达(NVDA.O)和Hiddenlayer合作，推出我们的模型签名库的第一个稳定版本。

实时市场-芯片指数较盘中纪录暴跌 40

摩根大通：散户投资者以10年来的最大水平购买股票

黑色星期五！美股全线暴跌，道指重挫超1400点，英伟达市值蒸发超1万亿元！油价暴跌超7%，黄金、白银也跌了

每日经济新闻

美股盘中跌势扩大，纳指跌超4.5%

美股科技七巨头两日市值蒸发约1.5万亿美元

美股科技七巨头两日市值蒸发 1.5 万亿美元

美股科技七巨头两日市值蒸发约1.5万亿美元

美股科技七巨头两日市值蒸发1.5万亿美元

3月非农超预期美股开始新一天的抛售

分析丨苹果10亿美元采购英伟达GPU，背后透出什么AI战略？

量子计算企业SandboxAQ获谷歌、英伟达等巨头注资估值达57.5亿美元

人工智能初创公司 SandboxAQ 新增英伟达和谷歌为支持者，再融资 1.5 亿美元

美股盘前暴跌英伟达跌破100美元创上年9月以来新低

盘前 | 亚马逊跌超7%，英伟达跌超5%！阿里、京东跌超9%；WTI原油跌超9%，欧股重挫

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":94.31,"timestamp":1743796800000,"preClose":101.8,"halted":0,"volume":532273810,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"delay":0,"floatShares":23413259120,"shares":24400000000,"eps":2.94,"marketStatus":"已收盘","change":-7.49,"latestTime":"04-04 16:00:00 EDT","open":98.91,"high":100.13,"low":92.11,"amount":50730966797.36186,"amplitude":0.078782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":101.8,"dividendRate":0.000361,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2203999,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"55.0","timestamp":1743793923289,"price":0.29,"volume":50000,"amount":1450000,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"60.0","timestamp":1743793923288,"price":0.4,"volume":50000,"amount":2000000,"type":"-"}]},"impliedVol":0.7954,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23413259120,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":2.029922,"shares":24400000000,"dividePrice":0.034,"high":100.13,"amplitude":0.078782,"preClose":101.8,"low":92.11,"week52Low":75.606,"pbRate":"29.01","psRate":"17.63","week52High":153.13,"institutionHeld":0.6243,"latestPrice":94.31,"eps":2.94,"divideRate":0.000361,"volume":532273810,"delay":0,"ttmEps":2.94,"open":98.91,"prevYearClose":134.29,"prevWeekClose":109.67,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":109.67,"twentyDayClose":112.69,"sixtyDayClose":140.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525763944","title":"英伟达4月4日成交额为506.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:05","pubTimestamp":1743818756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，英伟达成交额为506.60亿美元，成交额较昨日增加44.73%，当日成交量为5.32亿股。英伟达于2025年4月4日跌7.36%，报94.31美元，该股过去5个交易日跌14.01%，年初至今跌29.76%，过去60日跌32.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|506.60亿|44.73%|5.32亿|#|2025-04-03|350.03亿|44.54%|3.39亿|#|2025-04-02|242.17亿|0.17%|2.21亿|#|2025-04-01|241.76亿|-23.84%|2.23亿|#|2025-03-31|317.43亿|25.40%|2.99亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100559a6b03d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100559a6b03d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","NVDY","LU0310800379.SGD","2NVD.UK","NVIW.SI","IE00BD6J9T35.USD","LU0094547139.USD","LU0353189763.USD","LU0417517546.SGD","LU1267930573.SGD","LU0056508442.USD","NVD3.UK","LU1244550221.USD","LU0348723411.USD","3NVD.UK","LU0203201768.USD","HK0000320264.USD","LU1066051225.USD","NVDA","LU0048584097.USD","SNVD.UK","LU0640476718.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","NVD2.UK","LU1232071149.USD","BK4567","NVDS","LU0942090050.USD","NVDS.UK","LU1127390331.HKD","IE0004445239.USD","LU0345768740.USD","LU0354030511.USD","LU2756315664.SGD","NVDU","LU0107464264.USD","LU0061474960.USD","NVDD","LU0957808578.USD","LU0251132253.USD","LU2237957811.SGD","LU0234570918.USD","IE00BQXX3F31.USD","LU0689472784.USD","SG9999002232.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2525753003","title":"4月4日美股成交额前20：美股科技股普跌，英伟达跌破100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753003","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 05:29","pubTimestamp":1743802140,"startTime":"0","endTime":"0","summary":"周五美股成交额第1名英伟达收跌7.36%，跌破100美元，成交502.87亿美元，市值降至2.3万亿美元。本周该股累计下跌逾14%。特朗普公布一系列关税措施后，美股连续第二个交易日大幅下跌，美股明星科技股普遍下挫。　　第2名特斯拉收跌10.42%，成交438.85亿美元。该股本周累计下跌逾12%。　　这项协议若得以成行，台积电将持有合资公司20%的股份，而英特尔则将以其现有的部分代工厂作为资产注入，与其他美国半导体公司持有其余的大部分股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-05/doc-inesaaua6759616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVD2.UK","LU2471134952.CNY","IE00B1XK9C88.USD","LU0154236417.USD","LU2430703095.HKD","IE00BQXX3C00.GBP","2NVD.UK","LU2361044865.SGD","LU1244550221.USD","LU0823421333.USD","BK4579","BK4550","LU2357125470.USD","NVDS.UK","LU2065170008.USD","NVIW.SI","LU2506951792.HKD","TTTN","LU2463028550.USD","LU2125909593.SGD","NVDA","3NVD.UK","LU1791710400.SGD","LU1037948897.HKD","NVDU","LU1868837300.USD","LU0345768740.USD","LU0320765059.SGD","LU2237957811.SGD","SNVD.UK","LU0109391861.USD","LU1718418525.SGD","LU2361045086.USD","LU2092627202.USD","LU1629891620.HKD","NVDS","IE0009356076.USD","IE00B5949003.HKD","LU2458330169.SGD","NVD3.UK","SG9999015341.SGD","SG9999014542.SGD","NVDY","LU0472753341.HKD","NVDD","IE00BKVL7J92.USD","03086"],"gpt_icon":1},{"id":"2525737335","title":"美股抛售持续 三大股指收跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:00","pubTimestamp":1743796855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","UPRO","IVV","HXC","NVDU","YMmain","TTTN","AAPL","NVD2.UK","NVDS","TSLL","NVDA","BABA","NVDL","SPY","SH","QQQ",".DJI","OEF","09988","UDOW","INTC","PSQ","ESmain","MACW.SI","SDOW","QID","2NVD.UK",".SPX","TQQQ","TSYW.SI","TSLA","DOG","SQQQ","USAW.SI","PDD","USJW.SI","NQmain","OEX","159659","NVD","SDS",".IXIC","03086","NVDS.UK","NVDY","DJX","3NVD.UK","QLD","SNVD.UK"],"gpt_icon":0},{"id":"2525809755","title":"特斯拉跌超 10%，英伟达跌近 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809755","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792196,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1435385759.SGD","LU0820562030.AUD","LU2357125470.USD","LU1803068979.SGD","LU1868837300.USD","TSYW.SI","LU2065169927.USD","SG9999002224.SGD","3NVD.UK","NVDY","LU1323610961.USD","IE00BQXX3F31.USD","LU2491049909.HKD","LU2505996509.AUD","NVDS","NVIW.SI","NVDL","BK4533","LU0494093205.USD","NVD3.UK","LU1989764664.SGD","GB00BDT5M118.USD","LU1037948897.HKD","NVDS.UK","LU1366192091.USD","LU2087625088.SGD","BK4588","HK0000306701.USD","2NVD.UK","NVDA","LU0823421416.USD","NVDD","LU2242650005.HKD","NVDX","IE00B7KXQ091.USD","IE00BWXC8680.SGD","LU0069063385.USD","LU1496350502.SGD","LU2552382132.HKD","NVDU","SNVD.UK","LU0077335932.USD","TSLA","TSLL","NVD","LU0124676726.USD","LU1815333072.USD","NVD2.UK","LU0109392836.USD","BK4604"],"gpt_icon":0},{"id":"2525731147","title":"特斯拉跌超10%，英伟达跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731147","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792180,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BQXX3C00.GBP","LU1721428933.USD","NVDD","BK4529","SNVD.UK","LU2417539215.USD","SG9999002224.SGD","IE00BFSS8Q28.SGD","LU0057025933.USD","LU0061474705.USD","LU1804176565.USD","NVDX","LU1366333091.USD","BK4551","IE00BQXX3F31.USD","LU2361044949.HKD","IE00BK4W5L77.USD","2NVD.UK","IE00BK4W5M84.HKD","LU0289960550.SGD","IE00BQXX3D17.EUR","3NVD.UK","NVDL","NVD2.UK","LU0345768153.USD","NVDS.UK","NVIW.SI","NVDU","IE00BD6J9T35.USD","NVDY","SG9999002232.USD","TSLL","LU1852331112.SGD","LU0276348264.USD","NVDA","LU2361045086.USD","LU0472753341.HKD","NVDS","LU0127658192.USD","LU2087621335.USD","LU2083900584.USD","LU2361044865.SGD","LU0868494617.USD","LU2506951792.HKD","TSYW.SI","NVD3.UK","SG9999015978.USD","NVD","LU0353189680.USD","TSLA"],"gpt_icon":0},{"id":"2525273327","title":"谷歌(GOOG.O)：与英伟达(NVDA.O)和Hiddenlayer合作，推出我们的模型签名库的第一个稳定版本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDY","2NVD.UK","LU0942090050.USD","LU1868837300.USD","LU0353189763.USD","LU1699723380.USD","NVIW.SI","USJW.SI","NVDS","NVDX","LU2756315318.SGD","LU1670627923.USD","IE00BYQQ9H92.USD","NVDL","GOOG","IE00B5949003.HKD","IE00B775H168.HKD","LU0130103400.USD","LU0426417589.USD","LU2087621335.USD","LU1201861249.SGD","LU2063271972.USD","GOOGL","LU0648001328.SGD","LU0198837287.USD","LU2552382132.HKD","LU0056508442.USD","LU1506573853.SGD","LU2452424414.USD","IE00BJJMRY28.SGD","LU0965509010.AUD","LU1868836914.USD","LU0994945656.USD","NVD3.UK","LU1923623000.USD","NVDS.UK","LU0289960550.SGD","BK4514","LU1642822529.SGD","LU2326559502.SGD","NVDU","SNVD.UK","LU0878866978.SGD","NVD","LU0052756011.USD","3NVD.UK","NVDD","LU2237443382.USD","NVDA","NVD2.UK"],"gpt_icon":0},{"id":"2525335927","title":"实时市场-芯片指数较盘中纪录暴跌 40","url":"https://stock-news.laohu8.com/highlight/detail?id=2525335927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525335927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:00","pubTimestamp":1743786050,"startTime":"0","endTime":"0","summary":"实时市场-芯片指数较盘中纪录暴跌 40美国主要股指暴跌；纳斯达克、标准普尔 500 指数跌幅接近 5标准普尔 500 指数所有板块全线飘红；能源板块跌幅大于 7%，成为最弱板块欧元 STOXX 600 指数跌幅大于 5美元上涨；比特币上涨 >1%；黄金下跌 >2%；原油下滑 >7美国 10 年期国债收益率跌至 ~3.94. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  芯片指数较盘中纪录暴跌 40 费城半导体指数.SOX周五下跌超过7%，一度从7月份的盘中历史高点下跌了惊人的40.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2471134952.CNY","LU0786609619.USD","HK0000306701.USD","LU1066051225.USD","LU1066053197.SGD","LU2543165471.USD","LU2249611893.SGD","LU0081259029.USD","SMH","SG9999002232.USD","2NVD.UK","HK0000320264.USD","NVDX","BK4551","LU0823421416.USD","NVIW.SI","LU1852331112.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU0215105999.USD","LU1923622614.USD","NVDS.UK","LU1868837136.USD","NVDA","LU0080751232.USD","3NVD.UK","LU2505996681.GBP","LU0289961442.SGD","NVDU","LU0345769128.USD","SNVD.UK","LU1496350171.SGD","NVDS","LU0289739343.SGD","LU2417539215.USD","NVD3.UK","SOXX","SGXZ51526630.SGD","NVDY","IE00BD6J9T35.USD","MU","LU0276348264.USD","NVDD","MRVL","IE00BWXC8680.SGD","SG9999015952.SGD","BK4566"],"gpt_icon":1},{"id":"2524789688","title":"摩根大通：散户投资者以10年来的最大水平购买股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789688","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:54","pubTimestamp":1743778490,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","NVDL","SG9999002224.SGD","NVDD","SSO","NVDX","LU0957791311.USD","NVDS.UK","SPY","3NVD.UK","TSLL","BK4561","SPXU","NVDA","NVDY","2NVD.UK","LU1668664300.SGD","SDS","ESmain","IVV","OEF","LU1429558221.USD","AMZN","LU2168564495.EUR",".SPX","JPM","OEX","USAW.SI","NVD2.UK","BK4504","TSLA","LU2361044865.SGD","NVD3.UK","IE00BQXX3F31.USD","UPRO","NVDU","LU2250418816.HKD","SNVD.UK","NVDS","IE00B1BXHZ80.USD","LU2125909593.SGD","LU0106261372.USD","SH","BK4608","BK4585","LU2168564149.EUR","LU1116320901.HKD","NVD","159655"],"gpt_icon":0},{"id":"2524789910","title":"黑色星期五！美股全线暴跌，道指重挫超1400点，英伟达市值蒸发超1万亿元！油价暴跌超7%，黄金、白银也跌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778140,"startTime":"0","endTime":"0","summary":"每经编辑 张锦河          北京时间4月4日晚，美股开盘三大指数集体下跌，截至发稿前，道指重挫超1400点，跌幅3.48%，纳指下跌4.47%，标普500指数下跌4.10%。现货黄金跌超1%，白银跌超4%。国际原油价格大跌，布油、美油跌超7%。3月失业率升至4.2%，预期4.1%，前值4.1%。白宫发布的文件显示，针对所有贸易伙伴加征的10%关税将于5日生效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-04/doc-inerzmwk7042289.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-04/doc-inerzmwk7042289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVD2.UK","NVIW.SI","NVDD","159934","LU1983260115.SGD","NVD3.UK","2NVD.UK","LU1699723380.USD","NVDU","DOG","LU0203202063.USD","DXD","DJX","LU2471134796.USD","SGCmain","MGCmain","LU1548497426.USD",".DJI","LU0323591593.USD","GCmain","IAU","NVDX","LU2237957902.USD","NVDS.UK","IE00BKPKM429.USD","NVDA","LU1917777945.USD","LU0708994859.HKD","LU1803068979.SGD","NVDS","NVDY","LU1868836757.USD","GDX","159831","SNVD.UK","YMmain","DDM","UDOW","SImain","518880","LU2491049909.HKD","NUGT","DUST","SDOW","SGUmain","LU0053666078.USD","3NVD.UK"],"gpt_icon":1},{"id":"2524898297","title":"美股盘中跌势扩大，纳指跌超4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898297","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777720,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情信息，美股盘中跌势进一步扩大，纳指跌幅扩大至 4.5%，标普 500 指数现跌 4.12%，纳斯达克 100 指数自峰值下跌 20%。部分加密货币股票跌超 10%，其中：Coinbase(COIN) 跌 11.36%；特朗普媒体科技集团 (DJT) 跌 8.34%；特斯拉 (T","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IBIT","DOT.USD.HKCC","159632","BRRR","03086","APT.USD.CC","AVAX.USD.CC","BTCO","GOOG","MSFT","159659","GBTC","NVDA","DYDX.USD.HKCC","AVAX.USD.HKCC","DEFI","TSLA","GOOGL","MARA","BITO","UNI.USD.CC","LINK.USD.HKCC","COIN","ATOM.USD.HKCC","TTTN","MSTU","AMZN","DJT","FBTC","MKR.USD.CC","HODL","LTC.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","HUT","VBTC.AU","MSTR.AU","NDX","TSLL","UNI.USD.HKCC","BTCW","MSTR","MSTX","RIOT","META","AAPL","SQQQ","COMP.USD.CC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2524785999","title":"美股科技七巨头两日市值蒸发约1.5万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785999","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776280,"startTime":"0","endTime":"0","summary":"4 月 4 日，周五美股开盘继续下跌，美国科技界七巨头无一例外受到影响。数据显示，美国科技七巨头指数在今日开盘时下跌 3.1%，今年以来累计跌幅超 22%。据统计，在近两个交易日（从周三收盘至周五开盘），包括苹果、英伟达、Meta、谷歌、微软、亚马逊和特斯拉在内的“七姐妹”股票总市值共蒸发了约 1.","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AMZN","LU2236285917.USD","NVD3.UK","BK4514","LU1145028129.USD","LU1551013425.SGD","NVDY","AAPL","LU2213496289.HKD","GOOGL","NVDA","TSLA","2NVD.UK","LU0494093205.USD","TSLL","USAW.SI","SG9999004303.SGD","3NVD.UK","LU0965509010.AUD","TSYW.SI","LU1852331112.SGD","LU0080751232.USD","SNVD.UK","XMAG","IE00BDRTCR15.USD","USJW.SI","LU0345768153.USD","GOOG","BK4501","NVDS.UK","LU0787776722.HKD","MACW.SI","MSFT","META","NVDD","LU0276348264.USD","LU1366333091.USD","IE00B7KXQ091.USD","NVDX","BK4577","NVD2.UK","LU1861215975.USD","NVD","NVDS","NVIW.SI","LU1582987597.SGD","NVDL","IE00B4YYXB79.USD","LU1989763005.USD","NVDU"],"gpt_icon":0},{"id":"2525871587","title":"美股科技七巨头两日市值蒸发 1.5 万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871587","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7388823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS","AMZN","NVD3.UK","NVDS.UK","SNVD.UK","USJW.SI","LU1244550577.SGD","LU1221951129.SGD","LU0994945656.USD","LU1366192091.USD","3NVD.UK","IE000ITXATA3.USD","NVDU","META","LU0238689110.USD","LU1037948541.HKD","NVDA","BK4561","LU1880398471.USD","LU2089283258.USD","NVDD","USAW.SI","GOOG","LU2750360641.GBP","2NVD.UK","AAPL","NVDL","GOOGL","NVDX","NVDY","TSLA","LU0265550946.USD","LU1232071149.USD","XMAG","NVD2.UK","TSYW.SI","NVIW.SI","MSFT","IE00BQXX3F31.USD","MACW.SI","LU2191332357.HKD","BK4567","NVD","IE00BD6J9T35.USD","TSLL","LU0310799852.SGD","IE00BKVL7J92.USD","LU1642822529.SGD","BK4555","LU2065170008.USD"],"gpt_icon":0},{"id":"2524785623","title":"美股科技七巨头两日市值蒸发约1.5万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785623","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776220,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1496350171.SGD","LU0171293334.USD","GOOG","LU0784384876.USD","MSFT","LU2362540622.SGD","USJW.SI","NVDA","MACW.SI","NVIW.SI","TSLA","GOOGL","NVDU","NVDL","LU2023250843.SGD","XMAG","USAW.SI","NVDY","LU0314106906.USD","LU0640476718.USD","TSYW.SI","LU0345770308.USD","IE00BDCRKT87.USD","AMZN","LU1934455277.USD","SNVD.UK","LU1712237335.SGD","NVD2.UK","2NVD.UK","NVDS.UK","3NVD.UK","LU2471134523.USD","NVDS","LU0823434740.USD","BK4575","LU2125154778.USD","LU2505996681.GBP","NVD3.UK","LU1261432733.SGD","LU0894486033.HKD","NVD","LU0889565833.HKD","TSLL","LU2471134796.USD","NVDD","LU2097829019.USD","META","AAPL","IE00B1XK9C88.USD","NVDX"],"gpt_icon":0},{"id":"2524880317","title":"美股科技七巨头两日市值蒸发1.5万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524880317","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524880317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014567.USD","AMZN","NVDA","BK4548","LU1496350502.SGD","NVDX","USJW.SI","MACW.SI","TSLL","LU2023250330.USD","META","LU0742534661.SGD","GOOGL","TSYW.SI","LU1861558580.USD","NVIW.SI","NVD3.UK","NVDS","SG9999018857.SGD","LU0965508806.USD","LU2361045086.USD","TSLA","BK4535","AAPL","GOOG","LU2087625088.SGD","SG9999015978.USD","BK4588","LU1974910355.USD","LU0456855351.SGD","LU1623119135.USD","LU1551013342.USD","XMAG","NVD2.UK","NVDY","SNVD.UK","USAW.SI","MSFT","NVDL","LU0345768153.USD","LU1323610961.USD","NVDU","NVD","LU0310800379.SGD","3NVD.UK","NVDD","NVDS.UK","LU1861215975.USD","2NVD.UK","LU1989771016.USD"],"gpt_icon":0},{"id":"2524202375","title":"3月非农超预期 美股开始新一天的抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202375","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","MGCmain","SQQQ","3NVD.UK","YMmain","NVDY","DOG","USJW.SI","SNVD.UK","QLD","MACW.SI","TQQQ",".DJI","TSYW.SI","NVDX","DXD","QID","IAU","159659","NVDS.UK","DUST","NVDA","NVD3.UK","NUGT","TTTN","NVDU","AAPL","NVD2.UK","SImain","SGUmain","NVD","GCmain","NQmain","DD","USAW.SI","159934","ESmain","SPY",".IXIC","UPRO",".SPX","NVDL","IVV","NVDD","NVIW.SI","PSQ","QQQ","NVDS","AMZN","03086"],"gpt_icon":0},{"id":"2524786226","title":"分析丨苹果10亿美元采购英伟达GPU，背后透出什么AI战略？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786226","media":"AI芯天下","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769844,"startTime":"0","endTime":"0","summary":"作者| 方文三图片来源|网 络苹果10亿美元采购英伟达GPU鉴于AI驱动的Siri数字助理在市场推广过程中遭遇挑战，苹果公司认识到必须参与AI数据中心领域的竞争。Loop Capital的分析师阿南达·巴鲁阿在周一晚间的报告中透露，苹果公司正在订购价值约10亿美元的英伟达GB300 NVL72系统。苹果斥资10亿美元购买英伟达 GB300 NVL72的决定，既是对其AI战略的紧急调整，也是GPU在生成式AI时代统治力的一次印证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223340a44de6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223340a44de6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0511384066.AUD","LU0985320562.USD","LU0943347566.SGD","IE00BN29S564.USD","LU0889565833.HKD","BK4532","LU2063271972.USD","MACW.SI","NVDS","LU2106854487.HKD","BK4614","LU2125909759.SGD","3NVD.UK","LU2543165471.USD","LU2065171402.SGD","NVDY","NVD3.UK","LU1935042488.USD","IE00B775SV38.USD","IE00BLSP4452.SGD","BK4170","NVDX","NVIW.SI","LU0719512351.SGD","LU1316542783.SGD","LU2471134796.USD","NVDA","AAPL","NVDD","LU2242650005.HKD","NVDS.UK","IE00B5949003.HKD","BK4587","IE00B775H168.HKD","SGXZ23171101.USD","LU2290526834.HKD","BK4515","NVD2.UK","SNVD.UK","NVDU","LU2211815571.USD","2NVD.UK","LU2250418816.HKD","LU0053666078.USD","LU0353189680.USD","SG9999017495.SGD","LU0957791311.USD"],"gpt_icon":1},{"id":"2524061209","title":"量子计算企业SandboxAQ获谷歌、英伟达等巨头注资 估值达57.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524061209","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524061209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 20:27","pubTimestamp":1743769629,"startTime":"0","endTime":"0","summary":"金吾财讯 | SandboxAQ是一家利用量子计算技术为企业开发定量人工智能模型的初创公司，该公司表示已从谷歌、英伟达和法国巴黎银行等新投资者那里筹集了 1.5 亿美元。此次筹资使 SandboxAQ 的 E 轮融资额增至 4.5 亿美元，估值达到 57.5 亿美元。至此，SandboxAQ 的总融资额已达到 9.5 亿美元，投资者包括 T. Rowe Price Associates 和 Breyer Capital。SandboxAQ 是谷歌母公司 Alphabet 于 2022 年成立的一家子公司，该公司设计了大型定量模型 ，用于处理大量数值数据集、执行复杂计算和进行统计分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404202823972e70b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404202823972e70b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2505996509.AUD","NVDA","LU1037948897.HKD","NVDS","LU2125909916.SGD","NVD","NVD2.UK","LU0289739343.SGD","IE00BFSS8Q28.SGD","LU2360032135.SGD","SNVD.UK","SG9999014880.SGD","IE00BZ1G4Q59.USD","NVDD","NVDX","LU0724617625.USD","LU1718418525.SGD","USJW.SI","LU1127390331.HKD","NVIW.SI","LU0353189680.USD","LU0267386448.USD","LU1623119135.USD","LU1064131342.USD","LU1244550494.USD","NVDY","LU0158827781.USD","LU1923623000.USD","LU0943347566.SGD","LU1323610961.USD","NVDU","2NVD.UK","NVDS.UK","IE00B19Z8X17.USD","SG9999017495.SGD","LU2592432038.USD","LU2264538146.SGD","NVD3.UK","LU0708995401.HKD","LU1868837136.USD","LU0957808578.USD","SG9999015358.SGD","GOOG","3NVD.UK","GOOGL","LU2111349929.HKD","LU1548497426.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2524205702","title":"人工智能初创公司 SandboxAQ 新增英伟达和谷歌为支持者，再融资 1.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205702","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768004,"startTime":"0","endTime":"0","summary":"人工智能初创公司 SandboxAQ 新增英伟达和谷歌为支持者，再融资 1.5 亿美元Krystal Hu. 4月4日 - 利用量子计算技术为企业开发定量人工智能模型的初创公司SandboxAQ表示，它已从包括谷歌、英伟达NVDA.O和法国巴黎银行BNPP.PA在内的新投资者那里筹集到1.5亿美元。这笔投资使SandboxAQ的E轮 ，估值达到57.5亿美元。至此，SandboxAQ 的融资总额达到了 9.5 亿美元，支持者包括 T. Rowe Price Associates 和 Breyer Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2602419157.SGD","NVD3.UK","NVDA","GOOGL","LU2264538146.SGD","LU0265550359.USD","LU0203202063.USD","LU0175139822.USD","SG9999001440.SGD","LU0289960550.SGD","LU1242518857.USD","LU2125909247.SGD","TROW","LU0056508442.USD","IE00BZ199S13.USD","LU1201861249.SGD","LU0792757196.USD","LU1244550577.SGD","LU2456880835.USD","LU1778281490.HKD","LU1267930730.SGD","NVD2.UK","IE00B19Z8W00.USD","LU0354030511.USD","2NVD.UK","LU1221951129.SGD","LU0127658192.USD","LU0069063385.USD","LU1923622614.USD","LU1935042488.USD","LU2077746001.SGD","NVDX","LU0316494557.USD","NVIW.SI","LU0302445910.USD","BK4527","SNVD.UK","3NVD.UK","LU1861215975.USD","NVDS","LU0048584097.USD","NVDY","NVD","LU0187121727.USD","NVDD","LU0964807845.USD","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2524052022","title":"美股盘前暴跌 英伟达跌破100美元创上年9月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2524052022","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524052022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:58","pubTimestamp":1743767889,"startTime":"0","endTime":"0","summary":"美股盘前暴跌，截至北京时间19时30分，英伟达跌破100美元创2024年9月以来新低，特斯拉跌幅超19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365457255.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365457255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVIW.SI","BK4579","NVDD","NVDX","NVDS.UK","LU2242649171.HKD","LU2430703178.SGD","IE00BKVL7J92.USD","3NVD.UK","LU0823414551.USD","LU1923623000.USD","LU2543165471.USD","NVDA","IE00B19Z8W00.USD","LU1496350502.SGD","NVDY","LU1435385759.SGD","2NVD.UK","LU0203201768.USD","BK4598","LU0823421333.USD","LU1069344957.HKD","NVD2.UK","LU0444973449.USD","LU0096364046.USD","LU1868836591.USD","LU1244550221.USD","LU1712237335.SGD","LU2054465674.USD","BK4532","IE00BHPRN162.USD","LU1066051811.HKD","NVD3.UK","NVDU","LU2265009873.SGD","SNVD.UK","LU2242650005.HKD","LU1923622291.USD","LU2552382132.HKD","IE0034235188.USD","LU1815336760.USD","LU2430703095.HKD","LU1366192091.USD","LU0347712357.USD","BK4612","LU2065171402.SGD","IE00B4JS1V06.HKD","NVD","NVDS"],"gpt_icon":0},{"id":"1100571697","title":"盘前 | 亚马逊跌超7%，英伟达跌超5%！阿里、京东跌超9%；WTI原油跌超9%，欧股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1100571697","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100571697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766982,"startTime":"0","endTime":"0","summary":"媒体就此事向英特尔求证，英特尔官方对此项消息不予置评。Cohen的持股增加至37,347,842股。盘前行情明星科技股盘前集体下挫，亚马逊跌超7%，$超微电脑$、英特尔跌超6%，英伟达、特斯拉、Meta、台积电、博通、AMD跌超5%，苹果、微软跌超4%，谷歌跌超3%。热门中概股盘前全线下行，阿里巴巴、京东跌超9%，拼多多、$哔哩哔哩$、贝壳、$小鹏汽车$跌超8%，百度跌超7%，蔚来、爱奇艺跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0097036916.USD","LU1852331112.SGD","IE0009G5SDU7.USD","LU0823414478.USD","TSLA","LU0689472784.USD","LU0315178854.USD","LU0466842654.USD","LU0345776255.USD","IE00BQXX3D17.EUR","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","BABA","BK4555","BK4585","IE00BGV7N243.SGD","NVDA","LU0327786744.USD","LU0348814723.USD","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.87,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3651,"buy":0.5556,"hold":0.0794,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":63,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-03","current":36.968277,"percent":0.00489,"low":35.816575,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.496929,"sd":39.983208,"marketCap":2694248000000},"quantilePoints":[{"date":"2020-04-09","current":57.601245,"twenty":26.596832,"median":40.517675,"eighty":92.718,"marketCap":161053082209},{"date":"2020-04-17","current":64.034973,"twenty":26.631131,"median":40.683498,"eighty":92.757323,"marketCap":179041783576},{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-03","current":36.968277,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2694248000000}],"updateTime":1743787345495}}}