美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

106.43

+3.723.62%

盘后：106.30-0.1300-0.12%16:43 EDT

成交量：2.17亿

成交额：229.26亿

市值：2.60万亿

市盈率：36.20

高：106.54

开：103.48

低：103.11

收：102.71

数据加载中...

总览公司新闻公告

时隔三月再访北京黄仁勋：中国市场对英伟达非常重要

特朗普新政或重创英伟达400亿营收，黄仁勋今日来京：希望与中国合作

英伟达CEO黄仁勋到访北京：希望继续与中国合作

黄仁勋：中国是英伟达非常重要的市场，希望将来继续合作

黄仁勋：中国是英伟达非常重要的市场，希望将来继续合作

英伟达CEO黄仁勋到访北京：中国是非常重要的市场希望继续与中国合作

黄仁勋说中国是非常重要的市场，希望继续与中国合作

老虎资讯综合

英伟达首席执行官时隔三月再来北京

英伟达CEO说中国是非常重要的市场：希望继续与中国合作

黄仁勋时隔3个月再次到访北京，H20芯片管制或造成百亿美元损失

凤凰网科技

美股芯片股大跌之际，台积电一季度财报来袭，英伟达虽大跌仍被看好

应中国贸促会邀请，黄仁勋时隔3个月再次到访北京

北京日报客户端

黄仁勋时隔3个月再次到访北京

老虎资讯综合

黄仁勋时隔3个月再次到访北京

美国关税谈判，传出重磅信号！三大巨头遭突袭

概念概念追踪|英伟达H20芯片遭贸易管制机构看好国产算力崛起（附概念股）

CoreWeave大规模上线英伟达GB200服务器

全球市场-美日贸易谈判成为焦点，股市和美元随波逐流

大行评级｜瑞银：维持英伟达“买入”评级撇除H20芯片业务或导致每股盈利损失0.2美元

英伟达据报对中国主要客户隐瞒被收紧AI芯片输华措施

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDA/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":106.43,"timestamp":1745524800000,"preClose":102.71,"halted":0,"volume":217375756,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.43,"latestTime":"16:43 EDT","volume":3661575,"amount":389656243.4145,"timestamp":1745527422058},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"盘后交易","change":3.72,"latestTime":"04-24 16:43:42 EDT","open":103.475,"high":106.54,"low":103.11,"amount":22926173191.262638,"amplitude":0.033395,"askPrice":106.3,"askSize":289,"bidPrice":106.27,"bidSize":129,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":102.71,"dividendRate":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":102.71,"latestTime":"09:29 EDT","volume":3187059,"amount":327484526.53314,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.43,"latestTime":"16:43 EDT","volume":3661575,"amount":389656243.4145,"timestamp":1745527422058},"volumeRatio":0.741104,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1746158400000,"strike":"69.0","timestamp":1745519210978,"price":0.03,"volume":23999,"amount":71997,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"110.0","timestamp":1745513097198,"price":4.39,"volume":11089,"amount":4868071,"type":"+"}]},"impliedVol":0.5345,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.741104,"shares":24400000000,"dividePrice":0.04,"high":106.54,"amplitude":0.033395,"preClose":102.71,"low":103.11,"week52Low":78.223,"pbRate":"32.74","psRate":"19.90","week52High":153.13,"institutionHeld":0.6243,"latestPrice":106.43,"committee":-0.382775,"eps":2.94,"divideRate":0.000376,"volume":217375756,"delay":0,"ttmEps":2.94,"open":103.475,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":104.49,"twentyDayClose":113.76,"sixtyDayClose":128.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528762557","title":"时隔三月再访北京 黄仁勋：中国市场对英伟达非常重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762557","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:28","pubTimestamp":1744878507,"startTime":"0","endTime":"0","summary":"据中国央视新闻报道，中国贸促会会长任鸿斌星期四（4月17日）在北京与英伟达公司首席执行官黄仁勋举行会谈。这是黄仁勋时隔三个月再次到访北京。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250417-6204159","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250417-6204159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1623119135.USD","LU0256863811.USD","IE0004445015.USD","LU2125909759.SGD","LU0964807845.USD","IE00B775H168.HKD","SGXZ23171101.USD","2NVD.UK","LU1923622291.USD","LU2403377893.USD","IE00B3M56506.USD","NVIW.SI","NVDY","LU2211815571.USD","LU0985320562.USD","LU1861127337.USD","LU0323591593.USD","LU1066053197.SGD","LU1116320737.USD","LU0289961442.SGD","NVDD","LU2125909916.SGD","LU1116320901.HKD","NVD2.UK","3NVD.UK","LU1712237335.SGD","IE0034235303.USD","LU2054465674.USD","LU2125909593.SGD","LU2125154935.USD","LU1242518931.SGD","SNVD.UK","LU0198837287.USD","NVDU","NVDS.UK","BK4579","LU1066051498.USD","NVD3.UK","IE00BYXW3230.USD","LU0979878070.USD","IE00B19Z8W00.USD","LU0107464264.USD","NVDS","LU2063271972.USD","NVDA","LU0965508806.USD","YINN"],"gpt_icon":0},{"id":"2528957837","title":"特朗普新政或重创英伟达400亿营收，黄仁勋今日来京：希望与中国合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528957837","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528957837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:25","pubTimestamp":1744878344,"startTime":"0","endTime":"0","summary":"与此同时，今日英伟达CEO黄仁勋时隔3个月再次到访北京，与贸促会会长任鸿斌会谈，其表示中国为重要市场，希望深化合作。美联储主席鲍威尔随后警告，特朗普政府重启关税政策可能冲击就业与物价稳定，进一步加剧市场恐慌。特斯拉因马斯克政治争议叠加销售困境，股价重挫4.94%，自2021年1月已累计下跌40.08%。同时，特朗普重启关税政策引发全球经济衰退担忧，世贸组织警告关税可能拖累全球增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8id6IKVQLAY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDA"],"gpt_icon":1},{"id":"2528660217","title":"英伟达CEO黄仁勋到访北京：希望继续与中国合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660217","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月17日下午消息，中国贸促会会长任鸿斌在北京与英伟达公司首席执行官黄仁勋举行会谈。这是黄仁勋时隔3个月再次到访北京。黄仁勋在会谈中表示，中国是英伟达非常重要的市场，希望将继续与中国合作。\n　　2025年4月9日，美国政府（USG）曾通知要求英伟达向中国（包括香港和澳门）及D：5国家，或总部位于上述地区或最终母公司位于上述地区的公司出口H20集成电路及任何其他达到H20内存带宽、互连带宽或两者结合的电路时，需获得许可证。\n　　据悉，2025年4月14日，美国政府通知公司，该许可证要求将无限期有效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-17/doc-inetnfms5876871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJLML261.HKD","BK4587","LU2125909593.SGD","SG9999014575.USD","LU0354030511.USD","SGXZ51526630.SGD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU0788109477.HKD","NVDA","LU0348723411.USD","BK4598","LU0724617625.USD","NVD2.UK","BK4543","LU1232071149.USD","LU2236285917.USD","LU1917777945.USD","LU0198837287.USD","2NVD.UK","IE00B19Z9505.USD","IE00B1BXHZ80.USD","SG9999014559.SGD","LU0225283273.USD","NVDY","LU0417517546.SGD","LU0203202063.USD","NVDS.UK","SNVD.UK","NVDU","SGXZ81514606.USD","NVD3.UK","LU1989764748.USD","LU2506951792.HKD","LU1366333091.USD","LU2750360997.AUD","LU1244550221.USD","3NVD.UK","LU1791710582.SGD","NVDD","NVIW.SI","LU0215105999.USD","BK4612","IE00BQXX3F31.USD","SG9999014542.SGD","NVDS","LU0053666078.USD"],"gpt_icon":0},{"id":"2528376512","title":"黄仁勋：中国是英伟达非常重要的市场，希望将来继续合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528376512","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528376512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:01","pubTimestamp":1744876876,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BQXX3F31.USD","LU2552382215.SGD","LU2077746001.SGD","LU0079474960.USD","NVDD","IE00BJTD4N35.SGD","LU1323610961.USD","NVDA","LU0238689110.USD","LU1815336760.USD","LU2543165471.USD","NVD2.UK","LU0124676726.USD","LU0942090050.USD","LU1084165304.USD","NVDU","LU0308772762.SGD","LU0985320562.USD","NVDX","LU0719512351.SGD","LU0494093205.USD","LU2491050154.USD","LU1868837300.USD","NVDS","LU1066053197.SGD","BK4141","SNVD.UK","2NVD.UK","IE00BJJMRX11.SGD","LU1037948541.HKD","LU0820562030.AUD","NVDY","NVIW.SI","LU1868836757.USD","BK4551","LU0786609619.USD","NVD3.UK","NVDL","IE0004086264.USD","LU0080751232.USD","LU0323591593.USD","IE00B19Z9505.USD","LU1951198990.SGD","3NVD.UK","LU0234572021.USD","LU2433249047.HKD","NVDS.UK","LU0345770993.USD","LU1366192091.USD","NVD"],"gpt_icon":0},{"id":"2528765136","title":"黄仁勋：中国是英伟达非常重要的市场，希望将来继续合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765136","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:00","pubTimestamp":1744876800,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B19Z9505.USD","NVDA","LU0308772762.SGD","IE0004086264.USD","LU0719512351.SGD","LU1951198990.SGD","LU1868837300.USD","LU2433249047.HKD","NVDY","NVDL","LU2491050154.USD","LU0323591593.USD","LU0124676726.USD","IE00BJTD4N35.SGD","NVIW.SI","BK4141","LU1066053197.SGD","LU2552382215.SGD","LU0494093205.USD","BK4551","LU1868836757.USD","NVDD","LU0079474960.USD","LU0234572021.USD","LU1815336760.USD","NVDS.UK","LU2543165471.USD","NVDS","LU1037948541.HKD","IE00BJJMRX11.SGD","2NVD.UK","LU0942090050.USD","LU1084165304.USD","LU2077746001.SGD","LU0238689110.USD","3NVD.UK","LU0345770993.USD","SNVD.UK","NVD2.UK","IE00BQXX3F31.USD","LU0985320562.USD","LU0820562030.AUD","LU1366192091.USD","LU0786609619.USD","NVD","NVDU","NVDX","LU1323610961.USD","NVD3.UK","LU0080751232.USD"],"gpt_icon":0},{"id":"2528836769","title":"英伟达CEO黄仁勋到访北京：中国是非常重要的市场 希望继续与中国合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528836769","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528836769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:55","pubTimestamp":1744876500,"startTime":"0","endTime":"0","summary":"17日，中国贸促会会长任鸿斌在北京与英伟达公司首席执行官黄仁勋举行会谈。这是黄仁勋时隔3个月再次到访北京。黄仁勋在会谈中表示，中国是英伟达非常重要的市场，希望将继续与中国合作。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-04-17/doc-inetnfmv9132734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["3NVD.UK","LU0348723411.USD","NVD2.UK","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU0198837287.USD","LU1366333091.USD","LU0724617625.USD","LU0215105999.USD","2NVD.UK","SG9999014542.SGD","LU0053666078.USD","NVIW.SI","SG9999014559.SGD","SNVD.UK","LU0225283273.USD","NVDA","LU2750360997.AUD","NVDU","BK4598","LU0417517546.SGD","LU2236285917.USD","NVD3.UK","NVDD","IE00B19Z9505.USD","BK4543","LU0354030511.USD","LU1244550221.USD","SG9999014575.USD","SGXZ81514606.USD","NVDY","IE00B1BXHZ80.USD","LU2125909593.SGD","LU0788109477.HKD","LU1989764748.USD","BK4587","IE00BJLML261.HKD","LU2506951792.HKD","NVDS","BK4612","NVDS.UK","IE00BJJMRY28.SGD","LU1917777945.USD","LU1232071149.USD","LU1791710582.SGD","LU0203202063.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"1180878759","title":"黄仁勋说中国是非常重要的市场，希望继续与中国合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1180878759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180878759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:53","pubTimestamp":1744876394,"startTime":"0","endTime":"0","summary":"黄仁勋时隔3个月再次到访北京。","market":"us","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2528606217","title":"英伟达首席执行官时隔三月再来北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606217","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:53","pubTimestamp":1744876380,"startTime":"0","endTime":"0","summary":"来源:玉渊谭天4月17日，应中国贸促会邀请，英伟达公司首席执行官黄仁勋抵达北京。三个月前，黄仁勋曾在华表态称，要继续与中国合作。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnfmx3539740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823434583.USD","LU0353189763.USD","NVDS","LU1861220033.SGD","LU1429558221.USD","LU0048584097.USD","LU0077335932.USD","LU0689626769.HKD","LU0943347566.SGD","2NVD.UK","LU1064131342.USD","LU0528227936.USD","IE00B19Z8X17.USD","SNVD.UK","LU2491049909.HKD","SG9999002232.USD","LU1267930730.SGD","LU0417517546.SGD","LU0265550359.USD","SGXZ99366536.SGD","LU0094547139.USD","HK0000306685.HKD","LU0289739343.SGD","LU1623119135.USD","LU2249611893.SGD","LU1066051225.USD","NVDD","LU0868494708.USD","LU2237957902.USD","NVDY","NVD3.UK","LU0251132253.USD","LU0006306889.USD","IE00B3M56506.USD","LU0234570918.USD","LU2168564065.EUR","NVD2.UK","IE0009356076.USD","LU2092627202.USD","NVIW.SI","NVDA","LU1366333091.USD","3NVD.UK","NVDU","SG9999002224.SGD","LU0157215616.USD","NVDS.UK"],"gpt_icon":0},{"id":"2528768147","title":"英伟达CEO说中国是非常重要的市场：希望继续与中国合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:52","pubTimestamp":1744876339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0466842654.USD","NVDS.UK","LU0308772762.SGD","LU1551013342.USD","LU0107464264.USD","IE0004445239.USD","LU1366192091.USD","LU1145028129.USD","NVDS","NVIW.SI","NVD","SG9999002232.USD","LU2092627202.USD","LU0080751232.USD","IE00BFSS7M15.SGD","2NVD.UK","SG9999014559.SGD","BK4614","LU0672654240.SGD","LU0965508806.USD","NVD3.UK","NVDL","LU0528227936.USD","NVDU","IE0034235295.USD","NVDA","BK4551","LU0198837287.USD","SG9999015986.USD","LU2756315318.SGD","LU0965509283.SGD","LU2326559502.SGD","SNVD.UK","BK4532","NVDY","LU1989764664.SGD","NVD2.UK","IE00BQXX3D17.EUR","BK4608","NVDX","LU0170899867.USD","LU1316542783.SGD","LU1261432733.SGD","LU0215105999.USD","LU0708995401.HKD","NVDD","IE00BJJMRY28.SGD","3NVD.UK","LU0251132253.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2528176803","title":"黄仁勋时隔3个月再次到访北京，H20芯片管制或造成百亿美元损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176803","media":"凤凰网科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:36","pubTimestamp":1744875417,"startTime":"0","endTime":"0","summary":"三个月前，黄仁勋曾在华表态称，要继续与中国合作。黄仁勋1月15日-21日访华，行程覆盖深圳、北京、上海、中国台湾省等多个目的地。英伟达周二表示，由于美国对H20芯片实施出口管制，公司将计提55亿美元损失。不过，业内知情人士指出，这一出口管制对英伟达收入的实际影响可能超过100亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8icxV5Wz105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0354030438.USD","IE00BFSS8Q28.SGD","159813","LU2237957811.SGD","IE00BDRTCR15.USD","LU0965509101.SGD","LU2023250330.USD","NVDS","LU1674673691.USD","LU2108987350.USD","NVD3.UK","LU0061474705.USD","NVDY","LU2097344431.USD","LU2106854487.HKD","BK4141","LU0345768153.USD","LU0965509010.AUD","LU0029864427.USD","SG9999014559.SGD","NVDS.UK","LU0057025933.USD","LU2083900584.USD","BK4567","LU2242649171.HKD","LU2462157665.USD","LU2381873111.SGD","3NVD.UK","NVIW.SI","BK4579","HK0000320264.USD","LU0353189763.USD","LU0964807845.USD","LU0823414551.USD","2NVD.UK","LU1720051108.HKD","LU2054465674.USD","LU1935043536.SGD","NVDD","BK4533","LU0861579265.USD","NVDU","NVD2.UK","IE00BKVL7J92.USD","SNVD.UK","NVDA","LU1261432733.SGD"],"gpt_icon":0},{"id":"2528575744","title":"美股芯片股大跌之际，台积电一季度财报来袭，英伟达虽大跌仍被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575744","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528575744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:20","pubTimestamp":1744874457,"startTime":"0","endTime":"0","summary":"4月16日，美股盘前交易时段，美股芯片股几乎全线重挫。其中，芯片巨头英伟达、超威半导体(AMD)盘前一度大跌超7%，阿斯麦、美光科技、迈威尔科技、博通、应用材料、台积电（TSMC）盘前也均一度跌超4%。最终，美股科技股七巨头指数收跌1.67%，报134.92点。英伟达收跌6.87%，AMD收跌7.35%，台积电ADR跌3.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379880280.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379880280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSM","NVDA"],"gpt_icon":1},{"id":"2528577407","title":"应中国贸促会邀请，黄仁勋时隔3个月再次到访北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577407","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:13","pubTimestamp":1744873980,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端4月17日，应中国贸促会邀请，英伟达公司首席执行官黄仁勋抵达北京。三个月前，黄仁勋曾在华表态称，要继续与中国合作。 来源：@玉渊谭天\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnfmx3525108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","2NVD.UK","NVD3.UK","NVD2.UK","IE0004445015.USD","LU0316494557.USD","LU0345769631.USD","LU2361045086.USD","LU2602419157.SGD","LU0345769128.USD","LU2360107168.USD","LU2290526834.HKD","LU2456880835.USD","LU2471134879.HKD","LU0053666078.USD","3NVD.UK","LU2360106780.USD","BK4141","LU1935043023.USD","LU1066051498.USD","LU2087621335.USD","LU0256863811.USD","LU0444973449.USD","LU0127658192.USD","LU2505996681.GBP","LU0081259029.USD","NVDU","LU2213496289.HKD","NVDS.UK","LU0061474960.USD","LU2247934214.USD","LU0353189680.USD","LU1923623000.USD","NVDD","LU2249611893.SGD","BK4527","NVDA","IE0005OL40V9.USD","LU2552382132.HKD","LU0347712357.USD","LU2294711713.HKD","SNVD.UK","NVDS","LU2430703251.USD","NVDY","LU0345770308.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"1105096714","title":"黄仁勋时隔3个月再次到访北京","url":"https://stock-news.laohu8.com/highlight/detail?id=1105096714","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105096714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:01","pubTimestamp":1744873304,"startTime":"0","endTime":"0","summary":"4月17日，应中国贸促会邀请，$英伟达(NVDA)$公司首席执行官黄仁勋抵达北京。三个月前，黄仁勋曾在华表态称，要继续与中国合作。（玉渊谭天）","market":"us","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2528544097","title":"黄仁勋时隔3个月再次到访北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2528544097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528544097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:00","pubTimestamp":1744873230,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","SG9999014559.SGD","NVDL","NVIW.SI","SNVD.UK","LU2097344431.USD","LU1721428933.USD","NVDX","IE0009356076.USD","LU0056508442.USD","LU2456880835.USD","IE00B1BXHZ80.USD","BK4503","LU1066051498.USD","LU2543165471.USD","LU2505996681.GBP","2NVD.UK","LU1037948541.HKD","IE00BHPRN162.USD","NVDS","SG9999001424.SGD","LU2361044949.HKD","NVD","SG9999015945.SGD","LU2461242641.AUD","LU0868494708.USD","LU2458330243.SGD","IE00BDCRKT87.USD","LU2250418816.HKD","LU0719512351.SGD","LU2087625088.SGD","LU1988902786.USD","LU0354030438.USD","NVDD","LU2237438978.USD","LU2506951792.HKD","NVD3.UK","BK4527","LU2361045086.USD","NVDA","IE00BMPRXQ63.HKD","LU0289960550.SGD","NVD2.UK","NVDY","LU2065171402.SGD","LU2458330169.SGD","3NVD.UK","NVDU","LU1868836914.USD","BK4534"],"gpt_icon":0},{"id":"2528751464","title":"美国关税谈判，传出重磅信号！三大巨头遭突袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751464","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:33","pubTimestamp":1744871580,"startTime":"0","endTime":"0","summary":"要价太高叠加不断施压，可能会让关税谈判难上加难！　　据日本媒体报道，日本和美国之间的关税谈判于周三在华盛顿开始，双方都表达了善意，但除了同意再次会谈外，几乎没有取得任何进展。他还表示，他正在考虑在适当的时候与美国总统特朗普进行直接会谈。除了受加征关税政策影响，最近两天，英伟达、AMD和英特尔三大芯片巨头都遭禁令突袭，亦使其股价大幅杀跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnfms5836354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4598","LU1623119135.USD","NVDU","LU0056508442.USD","LU1551013425.SGD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU1880398471.USD","LU1496350171.SGD","LU2417539215.USD","LU0347712357.USD","HK0000306701.USD","SNVD.UK","LU0820561909.HKD","LU0029864427.USD","BK4581","LU0006306889.USD","LU1935042215.USD","LU1674673428.USD","LU1983260115.SGD","LU2361045086.USD","LU2063271972.USD","LU1429558221.USD","LU2491050071.SGD","NVD3.UK","NVIW.SI","LU0882574139.USD","LU1868836914.USD","BK4533","LU2168564222.USD","NVDD","LU2506951792.HKD","3NVD.UK","IE0004091025.USD","NVDA","AMD","LU1316542783.SGD","FT","IE00B3M56506.USD","LU2294711713.HKD","LU1232071149.USD","LU0215105999.USD","LU0788109477.HKD","BK4573","NVDY"],"gpt_icon":1},{"id":"2528759328","title":"概念概念追踪|英伟达H20芯片遭贸易管制    机构看好国产算力崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759328","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:09","pubTimestamp":1744870152,"startTime":"0","endTime":"0","summary":"英伟达周二在一份文件中表示，与向一些地区和国家出口H20图形处理器相关的季度支出约为55亿美元。英伟达的文件是迄今为止最强烈的迹象，表明英伟达的整体增长可能会因对其芯片的出口限制增加而放缓。美国政府称，英伟达的芯片可用于制造军用超级计算机。同年，亚信科技成为阿里云首个“政企行业大模型创新中心”单位，双方携手行业协会、咨询机构、算力资源提供方、多行业头部企业共同成立国内首个“大模型应用服务联盟”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989772840.SGD","LU1548497426.USD","NVDA","NVDS","LU2125909916.SGD","BK4529","IE00B19Z9505.USD","BK4527","01675","LU2168564149.EUR","NVDY","NVD3.UK","SGXZ81514606.USD","LU0203202063.USD","HK0000306685.HKD","IE00BFSS7M15.SGD","LU0345768740.USD","LU2420271590.USD","LU2462157665.USD","NVDD","SNVD.UK","LU1084165304.USD","LU2065171311.SGD","LU2065170008.USD","SG9999015945.SGD","LU0528227936.USD","LU0965508806.USD","LU0187121727.USD","NVDU","IE00BYXW3230.USD","IE00BJTD4V19.USD","2NVD.UK","LU1712237335.SGD","3NVD.UK","LU0265550946.USD","LU2168564065.EUR","BK4567","NVIW.SI","NVDS.UK","LU0215105999.USD","BK4608","LU0943347566.SGD","159813","NVD2.UK","LU0708995401.HKD","LU0444971666.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2528675505","title":"CoreWeave大规模上线英伟达GB200服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675505","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDX","CRWV","LU0820562030.AUD","NVDA","NVDU","LU0354030511.USD","LU2242649171.HKD","NVDL","IE00BYXW3230.USD","LU2750360641.GBP","SNVD.UK","LU0094547139.USD","LU2592432038.USD","NVD","SGXZ23171101.USD","HK0000306685.HKD","LU0097036916.USD","SG9999015978.USD","NVIW.SI","3NVD.UK","LU1629891620.HKD","LU1989764748.USD","NVD3.UK","NVDS","LU0342679015.USD","SG9999015945.SGD","LU0198837287.USD","LU0234570918.USD","LU2433249047.HKD","LU0124676726.USD","LU2491050154.USD","LU1720051017.SGD","2NVD.UK","LU0823414478.USD","LU1242518931.SGD","LU1316542783.SGD","NVD2.UK","NVDD","HK0000320223.HKD","LU0289739343.SGD","LU1935042488.USD","IE00BJJMRX11.SGD","LU0154236417.USD","LU2420271590.USD","IBM","159813","SG9999002224.SGD","NVDY","LU0494093205.USD"],"gpt_icon":0},{"id":"2528302207","title":"全球市场-美日贸易谈判成为焦点，股市和美元随波逐流","url":"https://stock-news.laohu8.com/highlight/detail?id=2528302207","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528302207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:00","pubTimestamp":1744866016,"startTime":"0","endTime":"0","summary":"全球市场-美日贸易谈判成为焦点，股市和美元随波逐流Nvidia、ASML发出警告后，台积电财报受关注避险资金流入，黄金再创新高美元走高，但因贸易忧虑而承压亚洲午后更新Ankur Banerjee. 贸易谈判 除芯片外，投资者关注的焦点还集中在特朗普领导下快速演变的贸易政策上，市场正在等待美国与其贸易伙伴之间是否能达成新的协议。布兰特原油期货LCOc1上涨0.93%，至每桶66.46美元，美国西德克萨斯中质原油CLc1报每桶63.2美元，涨幅超过1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","NVDS.UK","LU0823421416.USD","LU0256863902.USD","LU0048584097.USD","LU0006306889.USD","LU2430703095.HKD","NVD2.UK","NVDA","LU0154236417.USD","LU0256863811.USD","SG9999000418.SGD","IE00BQXX3F31.USD","LU1435385759.SGD","LU0107464264.USD","NVD3.UK","IE00BWXC8680.SGD","LU0964807845.USD","LU0310800379.SGD","LU0094547139.USD","SG9999015978.USD","NVDU","LU2264538146.SGD","LU2213496289.HKD","NVDS","LU2125909593.SGD","LU0308772762.SGD","LU0345770308.USD","IE0034235303.USD","LU2168564149.EUR","LU2491049909.HKD","3NVD.UK","LU0787776722.HKD","SNVD.UK","LU1699723380.USD","LU2491050154.USD","BK4614","NVDY","LU2361044865.SGD","SG9999015986.USD","LU0079474960.USD","LU0354030438.USD","LU0889565833.HKD","LU2168564495.EUR","2NVD.UK","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2528753773","title":"大行评级｜瑞银：维持英伟达“买入”评级 撇除H20芯片业务或导致每股盈利损失0.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753773","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:57","pubTimestamp":1744865820,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，英伟达表示获美国政府通知，需要取得许可才能向中国等国家出口其H20芯片。按该行讨论所得，实际上形同禁止出口。公司为此计提55亿美元费用。报告称，如果完全撇除H20芯片业务，英伟达每股盈利将遭受约0.2美元的损失。惟该行又指，如果英伟达以未来四年承诺在美国投资5000亿美元AI基础设施作交换，以换取美国政府废除《人工智能扩散框架》(AI Diffusion Rule)，或将带来一线曙光。瑞银目前未调整英伟达盈利预测，仍给予“买入”评级，目标价185美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmzcx9212227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","NVDA"],"gpt_icon":0},{"id":"2528370687","title":"英伟达据报对中国主要客户隐瞒被收紧AI芯片输华措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370687","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:03","pubTimestamp":1744862620,"startTime":"0","endTime":"0","summary":"英伟达星期三在声明中说，他们将遵守美国出口法规，指明他们能向哪些地区出售芯片。美国政府已指示美国公司能往哪里出售哪些芯片，“我们将遵从政府信中的指示”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250417-6202408","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250417-6202408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["NVDS.UK","LU0097036916.USD","NVIW.SI","SNVD.UK","LU1720051108.HKD","LU1066053197.SGD","LU1815336760.USD","IE0004445239.USD","LU1127390331.HKD","SG9999015341.SGD","LU0048584097.USD","LU0347712357.USD","LU2242650005.HKD","IE00BMPRXR70.SGD","BK4598","LU2543165471.USD","SG9999015986.USD","IE00BJTD4V19.USD","LU1551013342.USD","LU0823434583.USD","LU1366192091.USD","2NVD.UK","NVDS","LU2237957811.SGD","SG9999015978.USD","IE00BK4W5L77.USD","LU2092627202.USD","BK4551","IE0004445015.USD","LU2491050071.SGD","LU0719512351.SGD","LU2065170008.USD","LU1633808545.USD","SGXZ23171101.USD","NVDD","LU0823414551.USD","LU2506951792.HKD","NVD3.UK","LU0289961442.SGD","BK4554","IE00B1XK9C88.USD","NVDA","NVD2.UK","NVDY","LU2458330169.SGD","3NVD.UK","NVDU"],"gpt_icon":1}],"pageSize":20,"totalPage":23,"pageCount":11,"totalSize":456,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-23","current":33.108068,"percent":0.00326,"low":31.574698,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.228271,"sd":40.22354,"marketCap":2412916000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-23","current":33.108068,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"marketCap":2412916000000}],"updateTime":1745493191257}}}