美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

98.89

+1.982.04%

盘后：99.060.1699+0.17%16:50 EDT

成交量：2.33亿

成交额：229.43亿

市值：2.41万亿

市盈率：33.64

高：99.81

开：98.78

低：97.28

收：96.91

数据加载中...

总览公司新闻公告

政府称Nvidia首席执行官黄仁勋会见上海市市长

上海市市长龚正会见英伟达总裁黄仁勋，共创科技发展美好未来

上海市市长龚正会见英伟达总裁兼首席执行官黄仁勋

老虎资讯综合

龚正会见英伟达总裁兼首席执行官黄仁勋

蓝鲸资本清仓Meta、微软，逆势抄底英伟达

智通财经网

蓝鲸资本清仓Meta(META.US)、微软(MSFT.US) 逆势抄底英伟达(NVDA.US)

智通财经网

报告：华为云CloudMatrix 384性能超英伟达旗舰方案

马来西亚爆买英伟达GPU，怎么回事？

H20被禁！黄仁勋紧急访华！

维科网电子工程

黄仁勋已离开北京，英伟达未透露黄仁勋是否与 DeepSeek 创始人会面

黄仁勋与政府官员会面后已离开北京

黄仁勋与政府官员会面后已离开北京

蔚小理留给英伟达的时间不多了

英伟达坚定不移服务中国市场，通信板块午后“狂飙”，通信ETF（515880）涨超2.6%

每日经济新闻

股市动荡之际 “最强阿尔法”浮出水面! 关税重锤压不住井喷式扩张的AI算力

英国投资基金“蓝鲸增长”清仓Meta和微软持股，买入英伟达

老虎资讯综合

英国蓝鲸基金抛售Meta和微软股份

英伟达CEO黄仁勋来华，光通信反弹

每日经济新闻

英伟达股价下跌，新出口管制措施致损失近 2700 亿美元

黄仁勋再度访华，英伟达的中国棋局如何落子？

远见资本局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDA/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":98.89,"timestamp":1745352000000,"preClose":96.91,"halted":0,"volume":232562601,"hourTrading":{"tag":"盘后","latestPrice":99.0599,"preClose":98.89,"latestTime":"16:50 EDT","volume":4980121,"amount":492503956.690854,"timestamp":1745355001138},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"盘后交易","change":1.98,"latestTime":"04-22 16:50:01 EDT","open":98.78,"high":99.811,"low":97.28,"amount":22942700596.32372,"amplitude":0.026117,"askPrice":99.1,"askSize":61,"bidPrice":98.91,"bidSize":300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":96.91,"dividendRate":0.000344,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":96.91,"latestTime":"09:29 EDT","volume":3570099,"amount":349333330.32624,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":99.0599,"preClose":98.89,"latestTime":"16:50 EDT","volume":4980121,"amount":492503956.690854,"timestamp":1745355001138},"volumeRatio":0.790112,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1747368000000,"strike":"110.0","timestamp":1745345381403,"price":13.19,"volume":4000,"amount":5276000,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1760673600000,"strike":"90.0","timestamp":1745348810519,"price":9.16,"volume":3190,"amount":2922040,"type":"-"}]},"impliedVol":0.6091,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.790112,"shares":24400000000,"dividePrice":0.034,"high":99.811,"amplitude":0.026117,"preClose":96.91,"low":97.28,"week52Low":76.4,"pbRate":"30.42","psRate":"18.49","week52High":153.13,"institutionHeld":0.6243,"latestPrice":98.89,"committee":0.66205,"eps":2.94,"divideRate":0.000344,"volume":232562601,"delay":0,"ttmEps":2.94,"open":98.78,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.71,"twentyDayClose":121.41,"sixtyDayClose":142.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528065462","title":"政府称Nvidia首席执行官黄仁勋会见上海市市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:15","pubTimestamp":1744978502,"startTime":"0","endTime":"0","summary":"政府称Nvidia首席执行官黄仁勋会见上海市市长路透北京4月18日 - 据一份政府声明称，NvidiaNVDA.O首席执行官黄仁勋周五在会见市长龚正时表示，上海是公司重要的研发基地。  声明说，黄仁勋表示，公司将继续致力于中国市场，并努力以最佳方式为中国市场服务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU0354030511.USD","IE00B19Z9505.USD","LU0476273544.USD","LU0203202063.USD","LU1951198990.SGD","NVDS","SNVD.UK","IE00B1BXHZ80.USD","LU0823434583.USD","LU0057025933.USD","LU0170899867.USD","2NVD.UK","LU1814569148.SGD","NVDU","LU1623119135.USD","NVD3.UK","LU1778281490.HKD","LU2054465674.USD","LU0029864427.USD","LU2023250504.SGD","LU2750360641.GBP","NVDA","LU2413666426.HKD","NVD2.UK","LU2505996681.GBP","LU1037948541.HKD","LU0354030438.USD","LU2458330243.SGD","IE00BJLML261.HKD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU1633808545.USD","LU2023250330.USD","LU2750360997.AUD","NVDD","LU1244550494.USD","LU2471134879.HKD","NVIW.SI","SG9999014542.SGD","NVDY","NVDS.UK","LU2420271590.USD","IE0004445239.USD","HK0000306685.HKD","LU1868836591.USD","3NVD.UK"],"gpt_icon":0},{"id":"2528066965","title":"上海市市长龚正会见英伟达总裁黄仁勋，共创科技发展美好未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066965","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:03","pubTimestamp":1744977794,"startTime":"0","endTime":"0","summary":"上海市市长龚正今天（4月18日）会见了英伟达总裁兼首席执行官黄仁勋一行。龚正说，上海作为中国的经济中心城市，正以“五个中心”为主攻方向，加快建成具有世界影响力的社会主义现代化国际大都市。集成电路和人工智能是上海重点发展的先导产业，近年来实现了快速发展。上海已成为中国集成电路综合技术实力最强、产业规模最大、产业链最完善的城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381453682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345769631.USD","LU2211815571.USD","LU0683600562.USD","LU2168564495.EUR","NVD3.UK","NVDY","LU1069344957.HKD","LU2265009873.SGD","NVD2.UK","LU0310800379.SGD","LU0345770993.USD","LU2505996681.GBP","IE00BWXC8680.SGD","LU1366333091.USD","LU1951200564.SGD","SG9999001424.SGD","NVDD","SNVD.UK","LU1804176565.USD","LU2092627202.USD","LU2602419157.SGD","SG9999004303.SGD","LU2125909247.SGD","LU2491050071.SGD","NVDS","NVDA","NVDS.UK","LU0823434583.USD","LU0820562030.AUD","LU2249611893.SGD","LU2242650005.HKD","IE0004086264.USD","LU2750360997.AUD","2NVD.UK","LU2286300806.USD","NVDU","LU0096364046.USD","LU0347712357.USD","LU1035775433.USD","LU2381873111.SGD","LU1803068979.SGD","3NVD.UK","IE0005OL40V9.USD","LU2065170008.USD","LU2360106780.USD","NVIW.SI","LU1852331112.SGD"],"gpt_icon":1},{"id":"1170874102","title":"上海市市长龚正会见英伟达总裁兼首席执行官黄仁勋","url":"https://stock-news.laohu8.com/highlight/detail?id=1170874102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170874102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:57","pubTimestamp":1744977454,"startTime":"0","endTime":"0","summary":"4月18日，上海市市长龚正今天会见了英伟达总裁兼首席执行官黄仁勋一行。中国市场对英伟达十分重要，不仅因其体量巨大，更在于这里拥有优质的客户群体和良好的产业生态。过去30年，正因为深耕中国市场，英伟达的业务蒸蒸日上。上海是英伟达的重要研发基地，拥有良好的营商环境和产业环境。英伟达遵从各国法律，也秉持对中国市场的承诺，并致力于以最好的方式为中国市场提供服务。","market":"us","thumbnail":"https://static.tigerbbs.com/c44c0988d7a0cfdc52d678b987b2d0ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c44c0988d7a0cfdc52d678b987b2d0ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2528063164","title":"龚正会见英伟达总裁兼首席执行官黄仁勋","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:55","pubTimestamp":1744977323,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0943347566.SGD","LU1917777945.USD","NVD3.UK","3NVD.UK","LU2125154935.USD","LU0124676726.USD","LU0323591593.USD","LU2125909593.SGD","LU0081259029.USD","399276","159773","LU0057025933.USD","NVDU","LU1642822529.SGD","BK4532","LU0724617625.USD","LU0256863902.USD","SG9999014567.USD","LU1066051225.USD","NVDD","NVD2.UK","NVDY","NVD","NVDL","LU0082616367.USD","LU1699723380.USD","161631","LU2125909247.SGD","LU0347712357.USD","LU0965509010.AUD","SGXZ51526630.SGD","NVDS.UK","2NVD.UK","LU2430703178.SGD","LU1951200564.SGD","LU1989772840.SGD","LU2097344357.USD","IE0034235303.USD","LU0106261372.USD","LU1496350502.SGD","NVDA","LU0265550359.USD","NVIW.SI","LU2361044865.SGD","LU2552382132.HKD","SNVD.UK","NVDX","NVDS","159546"],"gpt_icon":0},{"id":"2528050485","title":"蓝鲸资本清仓Meta、微软，逆势抄底英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050485","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:24","pubTimestamp":1744975445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体援引基金经理消息报道，由英国亿万富翁Peter Hargreaves鼎力支持的蓝鲸资本 在去年大幅削减了对Meta和微软的持仓后，目前已经完全清仓了这两家科技巨头的股份。数据显示，截至2024年底，Meta、微软占蓝鲸资本的持仓比例分别为3.3%和2.11%。但另一方面，对英伟达情有独钟的蓝鲸资本在今年以来该股股价下跌近24%之际选择增持英伟达。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/afdd4136f4d3e8b8b8a77af49efbdeb1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/afdd4136f4d3e8b8b8a77af49efbdeb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280868.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2168563687.JPY","LU0787776722.HKD","LU0158827948.USD","IE00BQXX3C00.GBP","LU2041044095.USD","LU1935043536.SGD","BK4554","IE00B19Z8X17.USD","LU1815333072.USD","LU0109392836.USD","LU0310800379.SGD","BK4503","LU0964807845.USD","LU1035775433.USD","LU0757359954.USD","LU1032466523.USD","LU0553294199.USD","LU1791710400.SGD","SG9999017495.SGD","MSFT","LU2065169927.USD","BK4535","LU1951198990.SGD","LU0251132253.USD","LU0127658192.USD","META","IE000KEQY171.SGD","LU0234570918.USD","LU2505996681.GBP","LU0795875169.SGD","LU0128525929.USD","LU1228905540.USD","NVDA","LU2087621335.USD","IE00BDRTCR15.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2528068136","title":"蓝鲸资本清仓Meta(META.US)、微软(MSFT.US) 逆势抄底英伟达(NVDA.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068136","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:10","pubTimestamp":1744974600,"startTime":"0","endTime":"0","summary":"据媒体援引基金经理消息报道，由英国亿万富翁Peter Hargreaves鼎力支持的蓝鲸资本 在去年大幅削减了对Meta和微软的持仓后，目前已经完全清仓了这两家科技巨头的股份。数据显示，截至2024年底，Meta、微软占蓝鲸资本的持仓比例分别为3.3%和2.11%。但另一方面，对英伟达情有独钟的蓝鲸资本在今年以来该股股价下跌近24%之际选择增持英伟达。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-18/doc-inetquyq1171817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015952.SGD","NVDY","LU0912757837.SGD","LU2097344357.USD","NVDD","LU1935043023.USD","LU1548497426.USD","LU0757359954.USD","IE00B5TLWC47.USD","META","2NVD.UK","MSFT","LU1127390331.HKD","LU0823421333.USD","3NVD.UK","SG9999002232.USD","NVDS","IE00B19Z3B42.SGD","LU1046421795.USD","LU0187121727.USD","LU2456880835.USD","LU2756315318.SGD","LU0823434583.USD","NVIW.SI","NVD2.UK","LU0072462426.USD","NVDS.UK","LU0162691827.USD","LU0072461881.USD","LU0096362180.USD","NVDU","LU1564329032.USD","NVDA","LU2063271972.USD","GB00BDT5M118.USD","SG9999002224.SGD","LU2357125470.USD","LU0154236417.USD","LU2097344431.USD","LU2041044095.USD","LU1917777945.USD","LU1564329461.SGD","LU1861559042.SGD","NVD3.UK","LU0823417653.USD","IE00B7SZLL34.SGD","SNVD.UK"],"gpt_icon":0},{"id":"2528977054","title":"报告：华为云CloudMatrix 384性能超英伟达旗舰方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:13","pubTimestamp":1744971190,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289960550.SGD","LU2430703178.SGD","SG9999015978.USD","3NVD.UK","NVDL","NVDS.UK","NVD3.UK","LU2403377893.USD","LU0094547139.USD","LU2756315318.SGD","SG9999002224.SGD","2NVD.UK","IE00B19Z8X17.USD","LU2357125470.USD","LU0107464264.USD","NVD2.UK","NVDA","SG9999014575.USD","IE00BQXX3F31.USD","LU0820561909.HKD","SG9999015358.SGD","159582","LU2054465674.USD","NVDX","LU2065169927.USD","LU0642271901.SGD","LU0965508806.USD","NVDY","LU0265550359.USD","IE00B3M56506.USD","LU1232071149.USD","NVDS","LU2083900584.USD","NVD","SG9999014542.SGD","LU0072462426.USD","LU1066051498.USD","LU2087625088.SGD","LU2361045086.USD","159813","NVIW.SI","LU2360032135.SGD","SNVD.UK","NVDU","LU0683600562.USD","NVDD","LU0788109477.HKD","LU0079474960.USD","LU1935043023.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2528505968","title":"马来西亚爆买英伟达GPU，怎么回事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505968","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:27","pubTimestamp":1744968453,"startTime":"0","endTime":"0","summary":"中国台湾地区对马来西亚计算机部件出口量同样猛增Tom's Hardware值得注意的是，中国台湾地区出口的廉价笔记本电脑与英伟达的人工智能服务器的HS编码都归类于同一个标题下，具体后缀并不公开。2023年12月，英伟达宣布与马来西亚YTL电力公司合作，计划投资43亿美元，在马来西亚柔佛建设AI超级计算中心，旨在利用英伟达的AI芯片，开发马来语大型语言模型，推动马来西亚成为东南亚的计算基础设施枢纽。同时，马来西亚也在加速发展芯片产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817312894d9eae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817312894d9eae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","LU2250418816.HKD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","NVIW.SI","NVDY","LU0057025933.USD","IE00BN29S564.USD","BK4608","LU1839511570.USD","3NVD.UK","LU0957808578.USD","LU0823414551.USD","LU1699723380.USD","LU1951198990.SGD","IE00BQXX3C00.GBP","NVDD","IE00BJLML261.HKD","NVDS","LU0072462426.USD","NVDA","LU2290526834.HKD","IE00BKDWB100.SGD","SNVD.UK","LU0965509283.SGD","NVD2.UK","NVDU","LU1951200564.SGD","NVD3.UK","LU1551013425.SGD","LU2083900584.USD","LU0256863902.USD","IE00B4JS1V06.HKD","BK4529","HK0000306701.USD","LU1037948541.HKD","LU2756315664.SGD","LU2458330169.SGD","2NVD.UK","LU1720051108.HKD","LU2357305700.SGD","NVDS.UK","LU0289961442.SGD","LU0127658192.USD","LU0323591593.USD","LU0354030438.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2528068880","title":"H20被禁！黄仁勋紧急访华！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068880","media":"维科网电子工程","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:06","pubTimestamp":1744967197,"startTime":"0","endTime":"0","summary":"引言这一次，黄仁勋罕见地没穿上”潇洒“的皮衣4月17日，英伟达CEO黄仁勋低调现身北京，与中国贸促会高层紧急会谈。这是他时隔三个月后第二次访华，而距离美国宣布对英伟达H20芯片实施“无限期出口管制”已过去48小时。昔日被笑称“皮衣黄”的他，罕见的西装革履。来华只为一件事：寻求继续和中国合作的机会。H20被禁，英伟达损失超45亿美元作为英伟达专为中国设计的“特供版”AI芯片，H20虽性能仅为旗舰芯片","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418185154a6bf3bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418185154a6bf3bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNVD.UK","SG9999000418.SGD","3NVD.UK","BK4527","IE00BK4W5L77.USD","LU2125909759.SGD","LU0127658192.USD","NVDS.UK","LU0823421416.USD","LU2023250504.SGD","NVD3.UK","LU2168564065.EUR","LU0444973449.USD","LU1791710400.SGD","IE00B19Z8W00.USD","IE00BFSS8Q28.SGD","LU2403377893.USD","LU0979878070.USD","IE00BZ199S13.USD","2NVD.UK","LU0006306889.USD","NVIW.SI","BK4549","LU2491050071.SGD","LU0345768153.USD","SG9999014542.SGD","NVDA","LU0107464264.USD","NVD2.UK","LU2505996509.AUD","LU0077335932.USD","LU1983260115.SGD","LU1989772923.USD","LU0823414478.USD","LU0265550359.USD","NVDS","BK4551","LU2420271590.USD","NVDY","IE00BKPKM429.USD","NVDU","LU1868836914.USD","LU0820562030.AUD","LU0345768740.USD","LU2543165471.USD","LU0053666078.USD","NVDD"],"gpt_icon":1},{"id":"2528366240","title":"黄仁勋已离开北京，英伟达未透露黄仁勋是否与 DeepSeek 创始人会面","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366240","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:15","pubTimestamp":1744960515,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0106261372.USD","LU2756315318.SGD","NVDU","LU2361044949.HKD","LU1145028129.USD","SGXZ23171101.USD","LU2357305700.SGD","LU0823421416.USD","LU0056508442.USD","LU2491049909.HKD","BK4548","NVD2.UK","2NVD.UK","LU1839511570.USD","NVDS","NVDS.UK","LU2065169927.USD","SNVD.UK","LU2420271590.USD","LU1712237335.SGD","BK4550","LU1244550221.USD","BK4585","LU0274383776.USD","LU2491050071.SGD","LU1923622614.USD","NVD3.UK","NVDX","NVIW.SI","LU0225283273.USD","LU0096364046.USD","NVDD","LU0354030438.USD","3NVD.UK","IE00BQXX3F31.USD","LU1868836757.USD","NVDA","IE00B3M56506.USD","LU0276348264.USD","LU0528227936.USD","IE00B19Z8W00.USD","LU2092627202.USD","NVD","IE00B19Z9505.USD","LU0215105999.USD","LU1548497426.USD","NVDY","SG9999015341.SGD","LU0823414478.USD","NVDL"],"gpt_icon":0},{"id":"2528036571","title":"黄仁勋与政府官员会面后已离开北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036571","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:14","pubTimestamp":1744960494,"startTime":"0","endTime":"0","summary":"【黄仁勋与政府官员会面后已离开北京】4月18日，第一财经记者从英伟达方面独家获悉，公司CEO黄仁勋在与政府官员会面后已离开北京。英伟达未透露黄仁勋中国之行的其他行程，包括黄仁勋是否与DeepSeek创始人梁文锋会面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381199857.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381199857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDU","LU2403377893.USD","LU2458330169.SGD","3NVD.UK","2NVD.UK","LU0640476718.USD","LU1066051225.USD","LU1989772923.USD","LU1548497426.USD","LU1633808545.USD","LU2430703251.USD","NVDA","LU2430703095.HKD","NVD3.UK","LU1496350502.SGD","IE00BZ199S13.USD","IE0034235295.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2552382058.USD","LU0964807845.USD","SG9999014575.USD","LU0251132253.USD","LU1119994496.HKD","LU1232071149.USD","LU2092937148.SGD","NVDD","LU0267386448.USD","LU0683600562.USD","LU0345768153.USD","LU0708994859.HKD","NVDY","LU2286300806.USD","NVD2.UK","IE00BKPKM429.USD","SNVD.UK","BK4579","NVDS","IE00BJTD4N35.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","LU2552382215.SGD","NVDS.UK","LU1923623000.USD","NVIW.SI","LU2168564495.EUR","LU2750360641.GBP"],"gpt_icon":0},{"id":"2528035339","title":"黄仁勋与政府官员会面后已离开北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:12","pubTimestamp":1744960325,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9505.USD","LU0353189763.USD","NVDA","LU0106261372.USD","LU1839511570.USD","LU2361044865.SGD","LU2065169927.USD","LU2433249047.HKD","LU1244550494.USD","NVDY","NVDL","IE00B19Z8X17.USD","IE0005OL40V9.USD","LU0957808578.USD","LU1674673691.USD","NVIW.SI","SGXZ23171101.USD","LU1244550221.USD","LU2361044949.HKD","LU0494093205.USD","NVDD","NVDS.UK","LU0345770308.USD","SG9999015952.SGD","LU0234570918.USD","NVDS","2NVD.UK","IE00B19Z8W00.USD","GB00BDT5M118.USD","LU1244550577.SGD","SG9999015986.USD","3NVD.UK","LU1983260115.SGD","SNVD.UK","BK4567","NVD2.UK","LU2247934214.USD","NVDU","LU2191332357.HKD","LU0786609619.USD","NVD","LU0964807845.USD","NVDX","NVD3.UK","LU2756315664.SGD","LU0823414478.USD","LU2168563687.JPY","LU0348723411.USD","LU2505996681.GBP","LU0080751232.USD"],"gpt_icon":0},{"id":"2528035634","title":"蔚小理留给英伟达的时间不多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035634","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:19","pubTimestamp":1744957151,"startTime":"0","endTime":"0","summary":"消息公布后，英伟达股价在盘后交易中下跌约5%。蔚小理纷纷转向自研，大背景是英伟达新一代Thor智驾芯片的发布时间一拖再拖。英伟达此前依靠Orin芯片，占据全球智驾市场的大片疆域。但如今，Orin迟暮、Thor难产，蔚小理们希望以自研芯片取而代之；英伟达此前打下的江山，正面临被后来者瓜分的危险。黄仁勋透露，为了解决这个缺陷，英伟达重新设计了多达7颗芯片，最终在台积电的协助下解决了问题。英伟达并未公开谈论Thor的发布延期问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ieNtJwRBkG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDS.UK","IE0009356076.USD","NVDS","LU0444971666.USD","LU0823414478.USD","BK4598","NVIW.SI","LU0175139822.USD","LU0788109477.HKD","LU2023250330.USD","LU0289739343.SGD","LU2552382058.USD","LU1803068979.SGD","LU0256863811.USD","IE00BFSS7M15.SGD","2NVD.UK","LU0345768740.USD","LU1496350171.SGD","NVDU","NVD3.UK","LU0234572021.USD","IE0034235295.USD","NVDA","LU0234570918.USD","LU0494093205.USD","LU1674673428.USD","IE00BDRTCR15.USD","BK4605","BK4612","LU2168564495.EUR","LU0345769128.USD","LU0689626769.HKD","SNVD.UK","LU0823434583.USD","NVDY","LU1267930730.SGD","NVD2.UK","LU1989764748.USD","NVDD","LU1868836591.USD","3NVD.UK","LU1699723380.USD","LU2168564065.EUR","LU0476273544.USD","LU0289960550.SGD","LU2433249047.HKD","LU0082616367.USD"],"gpt_icon":1},{"id":"2528080069","title":"英伟达坚定不移服务中国市场，通信板块午后“狂飙”，通信ETF（515880）涨超2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080069","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:09","pubTimestamp":1744956559,"startTime":"0","endTime":"0","summary":"消息面，4月17日，中国贸促会会长任鸿斌在北京与英伟达公司首席执行官黄仁勋举行会谈。中国是英伟达非常重要的市场，希望继续与中国合作。将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。目前市场或已price in各种利空因素，关税落地后相关风险有望释放，光模块、PCB等通信设备有望迎来估值修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418141057a6bee8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418141057a6bee8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","BK4608","SGXZ51526630.SGD","LU1868836914.USD","IE00B5949003.HKD","LU0528227936.USD","LU2430703095.HKD","LU1935042488.USD","LU0265550946.USD","LU2213496289.HKD","3NVD.UK","LU2417539215.USD","NVD3.UK","2NVD.UK","NVDS.UK","NVIW.SI","LU2168564065.EUR","LU0079474960.USD","LU2286300806.USD","LU2413666426.HKD","SGXZ23171101.USD","LU1699723380.USD","LU2357125470.USD","LU0276348264.USD","NVDA","SNVD.UK","LU2430703251.USD","LU2456880835.USD","LU0048584097.USD","NVDY","IE00BD6J9T35.USD","NVD2.UK","IE0034235303.USD","BK4503","LU2552382215.SGD","LU0868494708.USD","LU1983260115.SGD","LU0198837287.USD","LU1935042215.USD","LU0225283273.USD","LU0494093205.USD","YINN","NVDU","LU1861220033.SGD","NVDD","LU0979878070.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2528908098","title":"股市动荡之际 “最强阿尔法”浮出水面! 关税重锤压不住井喷式扩张的AI算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:33","pubTimestamp":1744954408,"startTime":"0","endTime":"0","summary":"再结合台积电与阿斯麦最新公布的业绩以及管理层业绩电话会议摘要，可谓大幅强化了AI算力需求持续呈现井喷式扩张的这一极度乐观需求前景。就目前来看，即使特朗普政府面向全球的激进关税政策也未能压制持续猛增的以AI芯片为核心的AI算力需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2247934214.USD","LU1211504680.USD","LU0158827781.USD","LU0345769128.USD","BK4527","LU0823421416.USD","LU0979878070.USD","LU1043141123.HKD","LU2097344357.USD","NVDD","NVDY","LU0069063385.USD","LU0128525929.USD","2NVD.UK","LU1282649810.SGD","LU1989764748.USD","3NVD.UK","NVDS","LU0251132253.USD","LU2750360641.GBP","UBS","TSM","LU0203202063.USD","LU0889565833.HKD","NVIW.SI","BK4576","NVD2.UK","NVDS.UK","LU1868836591.USD","NVDU","SG9999014575.USD","LU0444971666.USD","SG9999004220.SGD","IE00BDRTCR15.USD","LU2360107168.USD","LU1989764664.SGD","LU2063271972.USD","NVDA","IE00BQXX3C00.GBP","03145","BK4543","BK4574","LU1803068623.USD","NVD3.UK","LU2462157665.USD","SNVD.UK"],"gpt_icon":1},{"id":"1107255679","title":"英国投资基金“蓝鲸增长”清仓Meta和微软持股，买入英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1107255679","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107255679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:36","pubTimestamp":1744950966,"startTime":"0","endTime":"0","summary":"担心特朗普征收关税后全球经济放缓。","market":"us","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NVDA","META"],"gpt_icon":0},{"id":"2528081972","title":"英国蓝鲸基金抛售Meta和微软股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:26","pubTimestamp":1744950389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSFT","LU0127658192.USD","LU0353189680.USD","LU0889566641.SGD","LU2294711713.HKD","META","LU0889565833.HKD","LU0289961442.SGD","LU0689472784.USD","LU1066051498.USD","LU1923622614.USD","03086","NVDS.UK","LU1548497426.USD","NVD2.UK","LU2317271919.USD","NVIW.SI","NVD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU0053666078.USD","NVDS","LU0957791311.USD","IE00BYXW3230.USD","NVDD","LU1917777945.USD","LU0786609619.USD","NVD3.UK","3NVD.UK","LU2357125470.USD","LU0157215616.USD","BWCAU","LU0390134368.USD","2NVD.UK","HK0000320264.USD","NVDA","NVDU","LU2279689827.SGD","NVDY","SG9999015978.USD","SNVD.UK","LU1236620834.HKD","161631","BWC","NVDL","HK0000320223.HKD","TTTN","SGXZ99366536.SGD","NVDX"],"gpt_icon":0},{"id":"2528065085","title":"英伟达CEO黄仁勋来华，光通信反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065085","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:26","pubTimestamp":1744946771,"startTime":"0","endTime":"0","summary":"4月18日，A股市场继续调整，光通信、英伟达产业链早盘冲高，创业板人工智能ETF华夏（159381）一度涨近1%。重仓股新易盛、中际旭创走红。消息面上，4月17日，英伟达公司首席执行官黄仁勋抵达北京。黄仁勋当天回应相关问题时表示，作为深耕中国市场三十载的企业，英伟达与中国市场共同成长、相互成就。因此，英伟达将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381090314.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381090314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXR70.SGD","LU1868837136.USD","LU1791710582.SGD","IE00B1BXHZ80.USD","LU0353189763.USD","LU2462157665.USD","NVDS","LU0965508806.USD","IE00BMPRXN33.USD","2NVD.UK","IE00BDCRKT87.USD","SNVD.UK","LU0345768153.USD","LU1244550221.USD","LU2491050154.USD","LU0289961442.SGD","LU0310800379.SGD","LU2750360641.GBP","LU1778281490.HKD","IE00B19Z9505.USD","LU0256863811.USD","LU0094547139.USD","LU0348723411.USD","LU0672654240.SGD","LU0154236417.USD","IE00BZ1G4Q59.USD","NVDD","SGXZ23171101.USD","LU1066051811.HKD","LU0096364046.USD","NVDY","LU2430703095.HKD","NVD3.UK","NVD2.UK","LU2106854487.HKD","LU0889565833.HKD","LU0316494557.USD","LU2602419157.SGD","NVIW.SI","NVDA","3NVD.UK","NVDU","LU1316542783.SGD","LU2471134523.USD","LU2242650005.HKD","NVDS.UK","BK4550"],"gpt_icon":0},{"id":"2528808917","title":"英伟达股价下跌，新出口管制措施致损失近 2700 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808917","media":"港美通","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:03","pubTimestamp":1744945439,"startTime":"0","endTime":"0","summary":"英伟达在周二晚间的一份监管文件中表示，由于遵守美国不断加紧的贸易规则，其专门为中国市场制造的 H20 芯片销售禁令，公司第一季度将遭受 55 亿美元的打击。根据彭博社的数据，周四股价下跌使得英伟达市值降至 2.47 万亿美元，这意味着自更严格的贸易规则公布以来，公司已蒸发 2660 亿美元。换句话说，英伟达将损失 150 亿至 160 亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110410973c0cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110410973c0cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0494093205.USD","LU0466842654.USD","LU2065169927.USD","LU2505996681.GBP","LU1974910355.USD","LU0708994859.HKD","LU0289961442.SGD","NVDS","LU0820562030.AUD","LU0082616367.USD","NVD3.UK","LU2092937148.SGD","NVDY","BK4588","LU2097344431.USD","LU0256863811.USD","LU2552382215.SGD","BK4598","LU2063271972.USD","LU0061474960.USD","LU0965509010.AUD","LU1571399168.USD","LU2403377893.USD","LU0094547139.USD","NVDS.UK","IE00BDCRKT87.USD","LU0274383776.USD","LU2083900584.USD","IE0004086264.USD","IE0034235303.USD","BK4534","LU2456880835.USD","LU0444971666.USD","3NVD.UK","NVIW.SI","LU1923622614.USD","2NVD.UK","NVDD","BK4533","NVDU","NVD2.UK","LU1699723380.USD","LU1064131342.USD","SNVD.UK","SGXZ81514606.USD","NVDA","LU1035775433.USD"],"gpt_icon":1},{"id":"2528805528","title":"黄仁勋再度访华，英伟达的中国棋局如何落子？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528805528","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528805528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:52","pubTimestamp":1744941155,"startTime":"0","endTime":"0","summary":"4月17日，英伟达CEO黄仁勋时隔3个月再访北京，在与贸促会会长任鸿斌会谈时强调\"中国是重要市场\"。此次行程正值敏感时刻——美国4月16日宣布无限期禁止对华出口H20芯片，英伟达为此准备的产能面临重大损失。从\"低调避嫌\"到\"主动示好\"，黄仁勋的访华策略转变凸显中国市场不可替代性。在中美科技博弈的十字路口，英伟达的抉择或将重塑全球芯片产业格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418170754a45db6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418170754a45db6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","IE00BQXX3C00.GBP","LU2249611893.SGD","IE00BMPRXN33.USD","LU1267930573.SGD","LU0965509101.SGD","IE00B1BXHZ80.USD","LU0672654240.SGD","NVD3.UK","BK4527","IE00BJJMRY28.SGD","BK4554","SG9999014542.SGD","NVDA","LU1718418525.SGD","SNVD.UK","IE00B775H168.HKD","NVDD","LU0820561818.USD","LU1815336760.USD","SGXZ99366536.SGD","LU0082616367.USD","LU2125909916.SGD","LU1066051498.USD","NVDY","LU2756315664.SGD","LU2065171402.SGD","3NVD.UK","LU0345768153.USD","LU1116320737.USD","2NVD.UK","LU2602419157.SGD","NVDS","LU0353189763.USD","LU0494093205.USD","LU2505996681.GBP","LU2191332357.HKD","NVD2.UK","NVDU","LU2097344357.USD","LU0444971666.USD","LU0310800379.SGD","NVDS.UK","NVIW.SI","LU2168564065.EUR","IE00BJJMRX11.SGD","LU0096362180.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":24,"pageCount":5,"totalSize":479,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-21","current":33.97854,"percent":0.002445,"low":31.574698,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.274011,"sd":40.182155,"marketCap":2476356000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-21","current":33.97854,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"marketCap":2476356000000}],"updateTime":1745317818735}}}