美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nv5 Global Inc

22.56

0.0000

成交量：- -

成交额：7,557.11万

市值：15.12亿

市盈率：50.41

高：22.56

开：22.56

低：22.56

收：22.56

52周最高：25.96

52周最低：14.75

股本：6,703.10万

流通股本：5,475.33万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.4476

每股收益(LYR):0.4539

净资产收益率：3.48%

总资产收益率：2.52%

市净率：1.79

市盈率(LYR):49.70

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Nv5 Global Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.nv5.com

邮编：

- -

电话：

- -

传真：

- -

简介：

NV5 Global, Inc.及其子公司是一家控股公司，为公共和私人部门的客户提供专业技术咨询和认证服务。公司致力于基础设施、建筑、房地产和环境市场。公司的项目的范围包括规划、设计、咨询、批准、检验、现场监督和管理监督。该公司还提供法医工程、诉讼支持、条件评估和合规认证服务。公司通过加州、科罗拉多州、犹他州、佛罗里达、新泽西州和墨西哥(直到2011年6月)等20多个位置的网络经营业务。公司业务有两个主要分支：诺尔特合作公司和NV5公司。诺尔特合作公司于1949年开始运营，1957年作为加州公司成立，在2010年8月获得其控股权。NV5公司作为特拉华公司成立于2009年。作为重组计划的一部分，这两家公司的股份于2011年9月合并成为特拉华公司，并拥有的所有已发行的诺尔特和NV5公司股票。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVEE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","market":"US","secType":"STK","nameCN":"Nv5 Global Inc","latestPrice":22.56,"timestamp":1754078400000,"preClose":22.56,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":54753270,"shares":67031046,"eps":0.447558,"marketStatus":"停牌","change":0,"latestTime":"02-24 11:05:33 EST","open":22.56,"high":22.56,"low":22.56,"amount":75571094.93622,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.447558,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.56,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","floatShares":54753270,"roa":"2.52%","roe":"3.48%","lyrEps":0.453934,"shares":67031046,"dividePrice":0,"high":22.56,"amplitude":0,"preClose":22.56,"low":22.56,"week52Low":14.75,"pbRate":"1.79","psRate":"1.57","week52High":25.96,"institutionHeld":0,"latestPrice":22.56,"eps":0.447558,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.447558,"open":22.56,"prevYearClose":18.84,"prevWeekClose":22.56,"prevMonthClose":22.45,"prevQuarterClose":23.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"NVEE","reason":null,"defaultRemindTime":1754400600000,"announcedDate":"2025-07-31","type":"delisting","dateTimestamp":1754366400000},{"market":"US","date":"2025-08-04","symbol":"NVEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-01","symbol":"NVEE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-20","symbol":"NVEE","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-07","symbol":"NVEE","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1751774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEE","date":"2025-08-01","current":50.406875,"percent":0.83565,"low":29.044208,"twenty":35.767791,"median":40.558495,"eighty":51.421874,"high":71.490075,"avg":43.728735,"sd":9.67317,"marketCap":1504846982},"quantilePoints":[{"date":"2021-02-26","current":68.320825,"twenty":28.151279,"median":36.913671,"eighty":52.871703,"marketCap":1367851247},{"date":"2021-03-05","current":63.220609,"twenty":28.149141,"median":36.906374,"eighty":53.046778,"marketCap":1328770758},{"date":"2021-03-12","current":64.612393,"twenty":28.151279,"median":36.913671,"eighty":53.159723,"marketCap":1358023280},{"date":"2021-03-19","current":65.257879,"twenty":28.151279,"median":36.913671,"eighty":53.243509,"marketCap":1371590096},{"date":"2021-03-26","current":66.378612,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1395145665},{"date":"2021-04-01","current":68.194483,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1433311650},{"date":"2021-04-09","current":67.187242,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1412141455},{"date":"2021-04-16","current":66.626876,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1400363670},{"date":"2021-04-23","current":66.254393,"twenty":28.151279,"median":36.913671,"eighty":53.392615,"marketCap":1392534831},{"date":"2021-04-30","current":64.044492,"twenty":28.151279,"median":36.913671,"eighty":53.433363,"marketCap":1346087133},{"date":"2021-05-07","current":60.477385,"twenty":28.151279,"median":36.913671,"eighty":53.58448,"marketCap":1271113679},{"date":"2021-05-14","current":59.544277,"twenty":28.151279,"median":36.913671,"eighty":53.676541,"marketCap":1328432831},{"date":"2021-05-21","current":62.653124,"twenty":28.151279,"median":36.913671,"eighty":53.833863,"marketCap":1397791200},{"date":"2021-05-28","current":62.129314,"twenty":28.151279,"median":36.913671,"eighty":53.918156,"marketCap":1386104998},{"date":"2021-06-04","current":61.789178,"twenty":28.151279,"median":36.913671,"eighty":53.998659,"marketCap":1378516555},{"date":"2021-06-11","current":60.483054,"twenty":28.151279,"median":36.913671,"eighty":54.039369,"marketCap":1349376934},{"date":"2021-06-18","current":59.061284,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1317657242},{"date":"2021-06-25","current":62.89122,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1403103110},{"date":"2021-07-02","current":63.71435,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1421467142},{"date":"2021-07-09","current":64.415031,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437099335},{"date":"2021-07-16","current":64.027275,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1428448510},{"date":"2021-07-23","current":63.455846,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1415699926},{"date":"2021-07-30","current":64.625915,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1441804170},{"date":"2021-08-06","current":64.428636,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437402873},{"date":"2021-08-13","current":47.825113,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1503860694},{"date":"2021-08-20","current":48.837673,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1535700641},{"date":"2021-08-27","current":51.332386,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1614146887},{"date":"2021-09-03","current":52.315597,"twenty":28.153417,"median":36.93374,"eighty":54.042684,"marketCap":1645063938},{"date":"2021-09-10","current":49.791534,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1565694794},{"date":"2021-09-17","current":49.899149,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1569078750},{"date":"2021-09-24","current":50.031222,"twenty":28.153417,"median":36.93374,"eighty":53.8789,"marketCap":1573231786},{"date":"2021-10-01","current":49.458906,"twenty":28.153417,"median":36.93374,"eighty":53.680188,"marketCap":1555235294},{"date":"2021-10-08","current":49.590979,"twenty":28.153417,"median":36.93374,"eighty":53.601005,"marketCap":1559388331},{"date":"2021-10-15","current":49.184977,"twenty":28.153417,"median":36.93374,"eighty":53.512586,"marketCap":1546621589},{"date":"2021-10-22","current":50.261127,"twenty":28.153417,"median":36.93374,"eighty":53.3882,"marketCap":1580461146},{"date":"2021-10-29","current":50.936167,"twenty":28.155556,"median":36.953808,"eighty":53.3882,"marketCap":1601687778},{"date":"2021-11-05","current":56.111474,"twenty":28.155556,"median":36.953808,"eighty":53.456898,"marketCap":1764425286},{"date":"2021-11-12","current":47.191837,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1711364787},{"date":"2021-11-19","current":47.548579,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1724301669},{"date":"2021-11-26","current":55.830084,"twenty":28.155556,"median":36.953808,"eighty":53.530904,"marketCap":2024622164},{"date":"2021-12-03","current":54.585735,"twenty":28.155556,"median":36.953808,"eighty":53.63783,"marketCap":1979497085},{"date":"2021-12-10","current":53.19699,"twenty":28.155556,"median":36.953808,"eighty":53.678973,"marketCap":1929135648},{"date":"2021-12-17","current":53.910474,"twenty":28.155556,"median":36.953808,"eighty":53.89153,"marketCap":1955009413},{"date":"2021-12-23","current":55.889541,"twenty":28.155556,"median":36.953808,"eighty":53.933407,"marketCap":2026778311},{"date":"2021-12-31","current":58.658536,"twenty":28.155556,"median":36.953808,"eighty":54.03274,"marketCap":2127193164},{"date":"2022-01-07","current":54.725883,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1984579431},{"date":"2022-01-14","current":49.943845,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1811163597},{"date":"2022-01-21","current":45.688426,"twenty":28.157694,"median":36.967008,"eighty":54.148596,"marketCap":1656845066},{"date":"2022-01-28","current":42.978887,"twenty":28.157694,"median":36.967008,"eighty":54.008473,"marketCap":1558586361},{"date":"2022-02-04","current":43.148764,"twenty":28.157694,"median":36.967008,"eighty":53.928718,"marketCap":1564746781},{"date":"2022-02-11","current":45.722401,"twenty":28.157694,"median":36.967008,"eighty":53.721876,"marketCap":1658077150},{"date":"2022-02-18","current":44.235977,"twenty":28.157694,"median":36.967008,"eighty":53.604073,"marketCap":1604173472},{"date":"2022-02-25","current":45.276474,"twenty":28.157694,"median":36.967008,"eighty":53.530494,"marketCap":1641906047},{"date":"2022-03-04","current":40.926901,"twenty":28.157694,"median":36.93374,"eighty":53.398014,"marketCap":1929580599},{"date":"2022-03-11","current":40.586117,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":1913513635},{"date":"2022-03-18","current":44.020175,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":2075419197},{"date":"2022-03-25","current":42.958501,"twenty":28.157694,"median":36.93374,"eighty":53.297843,"marketCap":2025364424},{"date":"2022-04-01","current":45.619241,"twenty":28.157694,"median":36.93374,"eighty":53.094428,"marketCap":2150810336},{"date":"2022-04-08","current":44.16763,"twenty":28.157694,"median":36.93374,"eighty":52.836381,"marketCap":2082371249},{"date":"2022-04-14","current":42.286762,"twenty":28.157694,"median":36.93374,"eighty":52.562722,"marketCap":1993693966},{"date":"2022-04-22","current":40.369849,"twenty":28.157694,"median":36.93374,"eighty":52.451297,"marketCap":1903317292},{"date":"2022-04-29","current":39.255746,"twenty":28.157694,"median":36.93374,"eighty":52.220333,"marketCap":1850790679},{"date":"2022-05-06","current":34.724545,"twenty":28.157694,"median":36.894647,"eighty":52.112805,"marketCap":1746957145},{"date":"2022-05-13","current":34.533582,"twenty":28.157694,"median":36.792751,"eighty":52.112805,"marketCap":1737349966},{"date":"2022-05-20","current":34.530502,"twenty":28.157694,"median":36.695751,"eighty":52.112805,"marketCap":1737195011},{"date":"2022-05-27","current":37.946283,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1909039563},{"date":"2022-06-03","current":37.918563,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1907644972},{"date":"2022-06-10","current":37.647518,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1894008975},{"date":"2022-06-17","current":32.75639,"twenty":28.157694,"median":36.572416,"eighty":52.112805,"marketCap":1647941213},{"date":"2022-06-24","current":35.106472,"twenty":28.155556,"median":36.446686,"eighty":52.11558,"marketCap":1766171504},{"date":"2022-07-01","current":35.759444,"twenty":28.155556,"median":36.373203,"eighty":52.11558,"marketCap":1799021861},{"date":"2022-07-08","current":36.406256,"twenty":28.155556,"median":36.336326,"eighty":52.11558,"marketCap":1831562308},{"date":"2022-07-15","current":37.629038,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1893079248},{"date":"2022-07-22","current":38.777898,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1950877280},{"date":"2022-07-29","current":41.765552,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2101183155},{"date":"2022-08-05","current":37.618341,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2029095693},{"date":"2022-08-12","current":38.687797,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2086781095},{"date":"2022-08-19","current":40.953546,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2208993295},{"date":"2022-08-26","current":39.973451,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2156127967},{"date":"2022-09-02","current":38.932821,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2099997427},{"date":"2022-09-09","current":41.014081,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2212258507},{"date":"2022-09-16","current":38.321703,"twenty":28.155556,"median":36.264352,"eighty":52.104058,"marketCap":2067034340},{"date":"2022-09-23","current":34.456094,"twenty":28.155556,"median":36.263504,"eighty":51.939712,"marketCap":1858527265},{"date":"2022-09-30","current":35.692743,"twenty":28.155556,"median":36.143162,"eighty":51.594575,"marketCap":1925230871},{"date":"2022-10-07","current":36.667073,"twenty":28.155556,"median":36.143162,"eighty":51.311069,"marketCap":1977785227},{"date":"2022-10-14","current":35.836875,"twenty":28.155556,"median":36.078774,"eighty":51.108775,"marketCap":1933005184},{"date":"2022-10-21","current":39.068305,"twenty":28.155556,"median":36.078774,"eighty":50.935286,"marketCap":2107305281},{"date":"2022-10-28","current":42.57935,"twenty":28.155556,"median":36.078774,"eighty":50.735818,"marketCap":2296687546},{"date":"2022-11-04","current":37.834472,"twenty":28.155556,"median":36.078774,"eighty":50.265203,"marketCap":2172795886},{"date":"2022-11-11","current":39.985759,"twenty":28.155556,"median":36.078774,"eighty":49.949446,"marketCap":2296342143},{"date":"2022-11-18","current":39.468258,"twenty":28.155556,"median":36.078774,"eighty":49.793491,"marketCap":2266622577},{"date":"2022-11-25","current":39.438454,"twenty":28.155556,"median":36.078774,"eighty":49.671077,"marketCap":2264910979},{"date":"2022-12-02","current":39.60102,"twenty":28.155556,"median":36.078774,"eighty":49.506843,"marketCap":2274246969},{"date":"2022-12-09","current":38.7909,"twenty":28.155556,"median":36.078774,"eighty":49.385532,"marketCap":2227722622},{"date":"2022-12-16","current":36.531236,"twenty":28.155556,"median":36.078774,"eighty":49.268586,"marketCap":2097952373},{"date":"2022-12-23","current":37.092088,"twenty":28.155556,"median":36.078774,"eighty":49.098244,"marketCap":2130161535},{"date":"2022-12-30","current":35.85117,"twenty":28.155556,"median":36.031671,"eighty":49.023089,"marketCap":2058896818},{"date":"2023-01-06","current":35.553132,"twenty":28.155556,"median":36.024246,"eighty":49.023089,"marketCap":2041780838},{"date":"2023-01-13","current":37.761317,"twenty":28.155556,"median":35.994838,"eighty":49.023089,"marketCap":2168594691},{"date":"2023-01-20","current":36.772376,"twenty":28.155556,"median":36.045371,"eighty":49.023089,"marketCap":2111800757},{"date":"2023-01-27","current":35.840332,"twenty":28.155556,"median":36.143162,"eighty":49.023089,"marketCap":2058274418},{"date":"2023-02-03","current":37.84531,"twenty":28.155556,"median":36.186088,"eighty":49.023089,"marketCap":2173418285},{"date":"2023-02-10","current":34.184871,"twenty":28.155556,"median":36.263504,"eighty":49.023089,"marketCap":1963202928},{"date":"2023-02-17","current":34.873066,"twenty":28.165789,"median":36.263504,"eighty":49.023089,"marketCap":2002725283},{"date":"2023-02-24","current":33.435335,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1670863985},{"date":"2023-03-03","current":32.928786,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1645550217},{"date":"2023-03-10","current":31.446431,"twenty":28.186818,"median":36.264352,"eighty":49.023089,"marketCap":1571472503},{"date":"2023-03-17","current":31.334555,"twenty":28.242705,"median":36.264352,"eighty":49.023089,"marketCap":1565881732},{"date":"2023-03-24","current":30.818683,"twenty":28.413933,"median":36.264352,"eighty":49.023089,"marketCap":1540102067},{"date":"2023-03-31","current":32.310361,"twenty":28.490147,"median":36.263928,"eighty":49.006201,"marketCap":1614645678},{"date":"2023-04-06","current":29.995153,"twenty":28.543424,"median":36.264352,"eighty":49.023089,"marketCap":1498947781},{"date":"2023-04-14","current":31.126342,"twenty":28.609015,"median":36.264352,"eighty":49.056864,"marketCap":1555476687},{"date":"2023-04-19","current":29.926784,"twenty":28.619812,"median":36.264352,"eighty":49.056864,"marketCap":1495531199},{"date":"2023-04-27","current":29.044208,"twenty":28.707484,"median":36.273841,"eighty":49.075075,"marketCap":1451426229},{"date":"2023-05-05","current":31.155236,"twenty":28.770595,"median":36.298454,"eighty":49.077722,"marketCap":1472957257},{"date":"2023-05-12","current":30.94924,"twenty":28.879294,"median":36.298454,"eighty":49.077722,"marketCap":1463218177},{"date":"2023-05-19","current":31.42436,"twenty":28.923125,"median":36.298454,"eighty":49.077722,"marketCap":1485680893},{"date":"2023-05-26","current":30.97582,"twenty":28.991748,"median":36.303755,"eighty":49.079045,"marketCap":1464474833},{"date":"2023-06-02","current":30.696729,"twenty":29.019938,"median":36.303755,"eighty":49.079045,"marketCap":1451279951},{"date":"2023-06-09","current":33.055716,"twenty":29.097601,"median":36.303755,"eighty":49.079045,"marketCap":1562808121},{"date":"2023-06-16","current":34.258467,"twenty":29.192431,"median":36.303755,"eighty":49.079045,"marketCap":1619671780},{"date":"2023-06-23","current":36.939737,"twenty":29.202543,"median":36.349983,"eighty":49.080368,"marketCap":1746436897},{"date":"2023-06-30","current":37.192248,"twenty":29.294565,"median":36.378348,"eighty":49.083015,"marketCap":1758375124},{"date":"2023-07-07","current":35.261866,"twenty":29.309056,"median":36.401339,"eighty":49.083015,"marketCap":1667110523},{"date":"2023-07-14","current":36.630743,"twenty":29.309056,"median":36.445611,"eighty":49.083015,"marketCap":1731828278},{"date":"2023-07-21","current":36.40149,"twenty":29.309056,"median":36.469427,"eighty":49.083015,"marketCap":1720989625},{"date":"2023-07-28","current":36.364942,"twenty":29.309056,"median":36.527829,"eighty":49.083015,"marketCap":1719261723},{"date":"2023-08-04","current":36.770289,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1738425719},{"date":"2023-08-11","current":36.049813,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1637490674},{"date":"2023-08-18","current":34.101269,"twenty":29.313309,"median":36.534295,"eighty":49.083015,"marketCap":1548981959},{"date":"2023-08-25","current":34.591029,"twenty":29.313309,"median":36.455616,"eighty":49.083015,"marketCap":1571228315},{"date":"2023-09-01","current":35.605531,"twenty":29.305827,"median":36.432626,"eighty":49.085661,"marketCap":1617310052},{"date":"2023-09-08","current":33.629001,"twenty":29.305827,"median":36.40149,"eighty":49.085661,"marketCap":1527530117},{"date":"2023-09-15","current":35.259201,"twenty":29.305827,"median":36.367172,"eighty":49.085661,"marketCap":1601578700},{"date":"2023-09-22","current":33.604513,"twenty":29.305827,"median":36.319156,"eighty":49.085661,"marketCap":1526417799},{"date":"2023-09-29","current":33.73395,"twenty":29.305827,"median":36.273841,"eighty":49.085661,"marketCap":1532297193},{"date":"2023-10-06","current":35.766452,"twenty":29.305827,"median":36.264352,"eighty":49.085661,"marketCap":1624619568},{"date":"2023-10-13","current":37.756976,"twenty":29.305827,"median":36.319181,"eighty":49.085661,"marketCap":1715035114},{"date":"2023-10-20","current":36.679504,"twenty":29.305827,"median":36.360542,"eighty":49.085661,"marketCap":1666093131},{"date":"2023-10-27","current":34.647002,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1573770756},{"date":"2023-11-03","current":35.568751,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1517932025},{"date":"2023-11-10","current":34.048355,"twenty":29.283383,"median":36.355263,"eighty":49.093601,"marketCap":1453047601},{"date":"2023-11-17","current":37.002118,"twenty":29.283383,"median":36.372702,"eighty":49.093601,"marketCap":1579102381},{"date":"2023-11-24","current":36.69296,"twenty":29.327325,"median":36.403873,"eighty":49.093601,"marketCap":1565908753},{"date":"2023-12-01","current":36.23481,"twenty":29.389672,"median":36.425288,"eighty":49.093601,"marketCap":1546356751},{"date":"2023-12-08","current":37.713554,"twenty":29.42178,"median":36.453758,"eighty":49.090954,"marketCap":1609463621},{"date":"2023-12-15","current":40.265039,"twenty":29.534671,"median":36.524423,"eighty":49.090954,"marketCap":1718350789},{"date":"2023-12-22","current":41.106842,"twenty":29.634708,"median":36.564293,"eighty":49.090954,"marketCap":1754275607},{"date":"2023-12-29","current":42.097638,"twenty":29.688809,"median":36.633071,"eighty":49.093601,"marketCap":1796558799},{"date":"2024-01-05","current":39.020957,"twenty":29.771355,"median":36.667073,"eighty":49.094266,"marketCap":1665258360},{"date":"2024-01-12","current":39.091728,"twenty":29.925991,"median":36.689045,"eighty":49.094266,"marketCap":1668278588},{"date":"2024-01-19","current":39.434409,"twenty":30.025507,"median":36.702193,"eighty":49.094932,"marketCap":1682902850},{"date":"2024-01-26","current":40.313461,"twenty":30.090576,"median":36.731734,"eighty":49.094266,"marketCap":1720417261},{"date":"2024-02-02","current":39.911183,"twenty":30.173656,"median":36.770289,"eighty":49.094266,"marketCap":1703249649},{"date":"2024-02-09","current":40.343259,"twenty":30.375116,"median":36.811518,"eighty":49.094266,"marketCap":1721688936},{"date":"2024-02-16","current":41.501671,"twenty":30.375116,"median":36.836927,"eighty":49.094266,"marketCap":1771125300},{"date":"2024-02-23","current":38.803762,"twenty":30.375116,"median":36.909835,"eighty":49.094266,"marketCap":1731152222},{"date":"2024-03-01","current":36.287904,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1618912272},{"date":"2024-03-08","current":35.370984,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1578005729},{"date":"2024-03-15","current":34.660996,"twenty":30.567151,"median":36.904457,"eighty":49.093601,"marketCap":1546331012},{"date":"2024-03-22","current":35.510128,"twenty":30.696729,"median":36.904457,"eighty":49.093601,"marketCap":1584213336},{"date":"2024-03-28","current":34.964257,"twenty":30.774142,"median":36.904457,"eighty":49.093601,"marketCap":1559860414},{"date":"2024-04-05","current":34.175778,"twenty":30.931208,"median":36.909835,"eighty":49.094266,"marketCap":1524683969},{"date":"2024-04-12","current":34.304218,"twenty":31.014195,"median":36.909835,"eighty":49.094266,"marketCap":1530414069},{"date":"2024-04-19","current":31.917372,"twenty":31.123537,"median":36.909835,"eighty":49.094266,"marketCap":1423929720},{"date":"2024-04-26","current":32.987706,"twenty":31.157525,"median":36.904457,"eighty":49.093601,"marketCap":1471680549},{"date":"2024-05-03","current":33.706186,"twenty":31.321653,"median":36.904457,"eighty":49.093601,"marketCap":1503734087},{"date":"2024-05-10","current":39.722267,"twenty":31.373987,"median":36.918784,"eighty":49.093601,"marketCap":1552107866},{"date":"2024-05-17","current":39.160296,"twenty":31.373987,"median":36.958011,"eighty":49.093601,"marketCap":1530149407},{"date":"2024-05-24","current":39.007407,"twenty":31.373987,"median":37.085306,"eighty":49.093601,"marketCap":1524175414},{"date":"2024-05-31","current":38.296679,"twenty":31.373987,"median":37.124752,"eighty":49.093601,"marketCap":1496404421},{"date":"2024-06-07","current":38.201639,"twenty":31.373987,"median":37.193421,"eighty":49.093601,"marketCap":1492690858},{"date":"2024-06-14","current":37.974372,"twenty":31.369443,"median":37.238851,"eighty":49.094266,"marketCap":1483810599},{"date":"2024-06-21","current":37.581818,"twenty":31.364898,"median":37.317295,"eighty":49.094932,"marketCap":1468471969},{"date":"2024-06-28","current":38.441304,"twenty":31.351265,"median":37.385772,"eighty":49.096928,"marketCap":1502055495},{"date":"2024-07-05","current":37.974372,"twenty":31.351265,"median":37.462679,"eighty":49.096928,"marketCap":1483810599},{"date":"2024-07-12","current":39.664417,"twenty":31.351265,"median":37.573554,"eighty":49.096928,"marketCap":1549847436},{"date":"2024-07-15","current":40.052838,"twenty":31.351265,"median":37.581818,"eighty":49.096928,"marketCap":1565024607},{"date":"2024-08-02","current":41.449502,"twenty":31.325142,"median":37.638694,"eighty":49.153671,"marketCap":1619597837},{"date":"2024-08-09","current":50.294102,"twenty":31.332048,"median":37.717773,"eighty":49.205578,"marketCap":1587684209},{"date":"2024-08-16","current":50.000135,"twenty":31.422686,"median":37.774338,"eighty":49.270066,"marketCap":1578404266},{"date":"2024-08-23","current":48.824268,"twenty":31.502204,"median":37.828913,"eighty":49.329768,"marketCap":1541284496},{"date":"2024-08-30","current":49.180123,"twenty":31.589427,"median":37.923932,"eighty":49.379054,"marketCap":1552518111},{"date":"2024-09-06","current":47.364749,"twenty":31.62121,"median":37.952694,"eighty":49.392627,"marketCap":1495210395},{"date":"2024-09-13","current":46.59631,"twenty":31.779491,"median":37.980324,"eighty":49.392627,"marketCap":1470952300},{"date":"2024-09-20","current":47.926896,"twenty":31.828674,"median":38.013949,"eighty":49.392627,"marketCap":1512956250},{"date":"2024-09-27","current":47.968154,"twenty":31.933136,"median":38.108063,"eighty":49.392627,"marketCap":1514258699},{"date":"2024-10-04","current":46.849018,"twenty":32.124182,"median":38.203242,"eighty":49.392627,"marketCap":1478929794},{"date":"2024-10-11","current":47.024366,"twenty":32.192993,"median":38.276466,"eighty":49.392627,"marketCap":1484465199},{"date":"2024-10-18","current":48.623133,"twenty":32.277436,"median":38.326497,"eighty":49.392627,"marketCap":1534935062},{"date":"2024-10-25","current":45.384341,"twenty":32.377645,"median":38.411268,"eighty":49.392627,"marketCap":1432692888},{"date":"2024-10-31","current":48.478728,"twenty":32.585219,"median":38.43273,"eighty":49.392627,"marketCap":1530376494},{"date":"2024-11-08","current":49.000808,"twenty":32.760847,"median":38.504337,"eighty":49.414346,"marketCap":1645643149},{"date":"2024-11-15","current":43.593849,"twenty":32.93025,"median":38.679456,"eighty":49.414346,"marketCap":1464055830},{"date":"2024-11-22","current":42.256971,"twenty":33.020674,"median":38.726698,"eighty":49.414346,"marketCap":1419158117},{"date":"2024-11-29","current":42.160096,"twenty":33.094122,"median":38.7909,"eighty":49.414346,"marketCap":1415904660},{"date":"2024-12-06","current":40.338842,"twenty":33.183621,"median":38.833857,"eighty":49.414346,"marketCap":1354739661},{"date":"2024-12-13","current":38.750088,"twenty":33.347767,"median":38.932821,"eighty":49.414346,"marketCap":1301382960},{"date":"2024-12-20","current":36.735084,"twenty":33.405227,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2024-12-27","current":36.735084,"twenty":33.492107,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2025-01-03","current":35.882582,"twenty":33.619596,"median":38.932821,"eighty":49.414346,"marketCap":1205080620},{"date":"2025-01-10","current":37.083834,"twenty":33.72789,"median":38.95572,"eighty":49.414882,"marketCap":1245423492},{"date":"2025-01-17","current":36.812584,"twenty":33.833271,"median":38.95572,"eighty":49.414882,"marketCap":1236313812},{"date":"2025-01-24","current":36.696333,"twenty":33.926843,"median":38.95572,"eighty":49.414882,"marketCap":1232409663},{"date":"2025-01-31","current":35.30133,"twenty":34.050905,"median":38.95572,"eighty":49.414882,"marketCap":1185559876},{"date":"2025-02-07","current":34.971955,"twenty":34.184871,"median":38.95572,"eighty":49.414882,"marketCap":1174498121},{"date":"2025-02-14","current":34.100078,"twenty":34.218591,"median":38.95572,"eighty":49.414882,"marketCap":1145217004},{"date":"2025-02-21","current":40.565024,"twenty":34.234204,"median":38.97959,"eighty":49.414882,"marketCap":1134968812},{"date":"2025-02-28","current":42.429831,"twenty":34.258467,"median":39.02417,"eighty":49.414882,"marketCap":1187144249},{"date":"2025-03-07","current":41.847004,"twenty":34.34934,"median":39.077653,"eighty":49.423687,"marketCap":1170837322},{"date":"2025-03-14","current":41.124298,"twenty":34.48568,"median":39.153964,"eighty":49.423687,"marketCap":1150616733},{"date":"2025-03-21","current":43.991809,"twenty":34.528514,"median":39.22641,"eighty":49.423687,"marketCap":1230846812},{"date":"2025-03-28","current":45.064211,"twenty":34.604648,"median":39.27778,"eighty":49.423687,"marketCap":1260851556},{"date":"2025-04-04","current":45.343968,"twenty":34.672413,"median":39.426139,"eighty":49.423687,"marketCap":1268678881},{"date":"2025-04-11","current":38.746362,"twenty":34.720466,"median":39.432963,"eighty":49.414882,"marketCap":1084084473},{"date":"2025-04-17","current":36.624871,"twenty":34.779936,"median":39.432963,"eighty":49.414882,"marketCap":1024727261},{"date":"2025-04-25","current":37.510768,"twenty":34.869594,"median":39.434409,"eighty":49.423687,"marketCap":1049513789},{"date":"2025-05-02","current":42.706359,"twenty":34.92336,"median":39.45742,"eighty":49.423687,"marketCap":1209871150},{"date":"2025-05-09","current":44.699171,"twenty":34.967111,"median":39.508899,"eighty":49.423687,"marketCap":1266327505},{"date":"2025-05-16","current":51.419108,"twenty":35.011195,"median":39.639273,"eighty":49.463798,"marketCap":1456703335},{"date":"2025-05-23","current":51.405911,"twenty":35.060915,"median":39.722267,"eighty":49.595451,"marketCap":1456329450},{"date":"2025-05-30","current":51.661084,"twenty":35.109454,"median":39.774549,"eighty":49.638372,"marketCap":1463558522},{"date":"2025-06-06","current":51.359515,"twenty":35.183605,"median":39.911183,"eighty":49.758773,"marketCap":1455015073},{"date":"2025-06-13","current":52.844163,"twenty":35.25724,"median":39.972212,"eighty":49.894258,"marketCap":1497075129},{"date":"2025-06-20","current":52.728175,"twenty":35.298325,"median":39.984404,"eighty":49.974763,"marketCap":1493789187},{"date":"2025-06-27","current":52.797767,"twenty":35.36256,"median":40.088458,"eighty":50.265203,"marketCap":1495760752},{"date":"2025-07-03","current":53.74887,"twenty":35.393626,"median":40.254485,"eighty":50.769853,"marketCap":1522705476},{"date":"2025-07-11","current":54.166427,"twenty":35.527253,"median":40.307874,"eighty":51.131224,"marketCap":1534534867},{"date":"2025-07-18","current":53.493696,"twenty":35.568643,"median":40.359021,"eighty":51.190236,"marketCap":1515476404},{"date":"2025-07-25","current":54.004043,"twenty":35.622036,"median":40.466178,"eighty":51.335865,"marketCap":1529934548},{"date":"2025-08-01","current":53.118496,"twenty":35.767791,"median":40.558495,"eighty":51.421874,"marketCap":1504846982}],"updateTime":1771923453784},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nv5.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.271},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NV5 Global, Inc.及其子公司是一家控股公司，为公共和私人部门的客户提供专业技术咨询和认证服务。公司致力于基础设施、建筑、房地产和环境市场。公司的项目的范围包括规划、设计、咨询、批准、检验、现场监督和管理监督。该公司还提供法医工程、诉讼支持、条件评估和合规认证服务。公司通过加州、科罗拉多州、犹他州、佛罗里达、新泽西州和墨西哥(直到2011年6月)等20多个位置的网络经营业务。公司业务有两个主要分支：诺尔特合作公司和NV5公司。诺尔特合作公司于1949年开始运营，1957年作为加州公司成立，在2010年8月获得其控股权。NV5公司作为特拉华公司成立于2009年。作为重组计划的一部分，这两家公司的股份于2011年9月合并成为特拉华公司，并拥有的所有已发行的诺尔特和NV5公司股票。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.007211},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.008839},{"month":3,"riseRate":0.583333,"avgChangeRate":0.069408},{"month":4,"riseRate":0.416667,"avgChangeRate":0.002976},{"month":5,"riseRate":0.833333,"avgChangeRate":0.061481},{"month":6,"riseRate":0.75,"avgChangeRate":0.060581},{"month":7,"riseRate":0.583333,"avgChangeRate":0.043961},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.013442},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009987},{"month":10,"riseRate":0.583333,"avgChangeRate":0.041431},{"month":11,"riseRate":0.416667,"avgChangeRate":0.059596},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01775}],"exchange":"NASDAQ","name":"Nv5 Global Inc","nameEN":"NV5 Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVEE\",market:\"US\",,,undefined,":null}}