ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Roundhill NVDA WeeklyPay ETF
32.03
-0.7090
-2.17%
盘后：
34.85
2.83
+8.82%
19:59 EDT
成交量：
1.61万
成交额：
51.47万
市值：
416.33万
市盈率：
- -
高：
32.91
开：
32.91
低：
31.20
收：
32.73
数据加载中...
总览
公司
新闻
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVW/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVW\",,,,,undefined,":{"symbol":"NVW","market":"US","secType":"STK","nameCN":"Roundhill NVDA WeeklyPay ETF","latestPrice":32.025,"timestamp":1744920000000,"preClose":32.734,"halted":0,"volume":16071,"hourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":32.025,"latestTime":"19:59 EDT","volume":1223,"amount":42099.1,"timestamp":1744934346196},"delay":0,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"休市中","change":-0.709,"latestTime":"04-17 16:00:00 EDT","open":32.91,"high":32.91,"low":31.2,"amount":514700.902848,"amplitude":0.052239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":32.734,"sharesOutstanding":130000,"nav":31.72,"aum":4123600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":32.734,"latestTime":"09:20 EDT","volume":228,"amount":7590.553199999999,"timestamp":1744896040907},"postHourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":32.025,"latestTime":"19:59 EDT","volume":1223,"amount":42099.1,"timestamp":1744934346196},"volumeRatio":1.480870573097824,"impliedVol":0.3772,"impliedVolPercentile":0.4722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVW\",,,,,undefined,":{"symbol":"NVW","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.480870573097824,"shares":130000,"dividePrice":2.57164,"high":32.91,"amplitude":0.052239,"preClose":32.734,"low":31.2,"week52Low":26.88,"pbRate":"--","week52High":50.63,"institutionHeld":0,"latestPrice":32.025,"eps":0,"divideRate":0.080301,"volume":16071,"delay":0,"ttmEps":0,"open":32.91,"prevYearClose":49.84,"prevWeekClose":35.46,"prevMonthClose":35.09,"prevQuarterClose":35.09,"fiveDayClose":34.3416,"twentyDayClose":40.0532},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVW\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"NVW","amount":0.508408,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Roundhill NVDA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-22"},{"date":"2025-04-14","symbol":"NVW","amount":0.155196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Roundhill NVDA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-15"},{"date":"2025-04-07","symbol":"NVW","amount":0.22416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Roundhill NVDA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-08"},{"date":"2025-03-31","symbol":"NVW","amount":0.29492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Roundhill NVDA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2025-03-24","symbol":"NVW","amount":0.552555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Roundhill NVDA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.374621,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.26421,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.19757,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.552555,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.29492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVW\",market:\"US\",delay:false,,,undefined,":{}}}
