美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quanex Building Products

19.85

+0.20001.02%

盘后：19.850.00000.00%16:05 EDT

成交量：45.29万

成交额：902.52万

市值：9.32亿

市盈率：68.33

高：20.30

开：19.66

低：19.55

收：19.65

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NX\",,,,,undefined,":{"symbol":"NX","market":"US","secType":"STK","nameCN":"Quanex Building Products","latestPrice":19.85,"timestamp":1742241600000,"preClose":19.65,"halted":0,"volume":452874,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:05 EDT","volume":14117,"amount":280222.45,"timestamp":1742241913624},"delay":0,"changeRate":0.010178,"change":0.2,"floatShares":41882937,"shares":46975863,"eps":0.290481,"lyrEps":0.907815,"pbRate":0.96,"amount":9025197.782658,"amplitude":0.038168,"volumeRatio":0.528627,"dividePrice":0.32,"prevYearClose":24.24,"fiveDayClose":20.42,"twentyDayClose":23.09,"impliedVol":0.3444,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NX\",,,,,undefined,":{"symbol":"NX","floatShares":41882937,"roa":"1.98%","roe":"1.56%","lyrEps":0.907815,"volumeRatio":0.528627,"shares":46975863,"dividePrice":0.32,"high":20.3,"amplitude":0.038168,"preClose":19.65,"low":19.55,"week52Low":18.14,"pbRate":"0.96","psRate":"0.65","week52High":39.305,"institutionHeld":1.1127,"latestPrice":19.85,"committee":-0.615385,"eps":0.290481,"divideRate":0.016121,"volume":452874,"delay":0,"ttmEps":0.290481,"open":19.66,"prevYearClose":24.24,"prevWeekClose":19.73,"prevMonthClose":19.29,"prevQuarterClose":24.24,"fiveDayClose":20.42,"twentyDayClose":23.09,"sixtyDayClose":27.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NX\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"NX","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Quanex Building Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-10","symbol":"NX","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-12-16","symbol":"NX","amount":0.08,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Quanex Building Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-12-12","symbol":"NX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.53,"defaultRemindTime":1734037200000,"name":null,"time":"盘后","dateTimestamp":1733979600000,"actualEps":null},{"date":"2024-09-16","symbol":"NX","amount":0.08,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Quanex Building Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.04,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.04,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NX","date":"2025-03-14","current":75.358345,"percent":0.999167,"low":-49.085413,"twenty":8.286993,"median":11.938484,"eighty":17.153827,"high":80.840042,"avg":7.400828,"sd":18.271621,"marketCap":898648259},"quantilePoints":[{"date":"2020-03-20","current":-6.363185,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":274068744},{"date":"2020-03-27","current":-8.096526,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":348725463},{"date":"2020-04-03","current":-7.08541,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":305175711},{"date":"2020-04-09","current":-9.130448,"twenty":-6.351021,"median":27.717889,"eighty":55.43532,"marketCap":393257541},{"date":"2020-04-17","current":-8.14214,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":350690114},{"date":"2020-04-24","current":-8.028104,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":345778488},{"date":"2020-05-01","current":-9.176063,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":395222192},{"date":"2020-05-08","current":-9.206472,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":396531959},{"date":"2020-05-15","current":-7.762021,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":334318026},{"date":"2020-05-22","current":-8.849161,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":381142197},{"date":"2020-05-29","current":-9.426941,"twenty":-6.224822,"median":27.739625,"eighty":55.441258,"marketCap":406027770},{"date":"2020-06-05","current":-34.70601,"twenty":-6.387513,"median":27.607322,"eighty":55.441258,"marketCap":471862908},{"date":"2020-06-12","current":-30.916411,"twenty":-7.202487,"median":27.416217,"eighty":55.441258,"marketCap":420339522},{"date":"2020-06-19","current":-31.276183,"twenty":-7.681436,"median":27.225112,"eighty":55.441258,"marketCap":425230983},{"date":"2020-06-26","current":-30.004988,"twenty":-7.876057,"median":27.092809,"eighty":55.441258,"marketCap":407947822},{"date":"2020-07-02","current":-31.516031,"twenty":-7.932315,"median":26.960505,"eighty":55.441258,"marketCap":428491957},{"date":"2020-07-10","current":-31.324153,"twenty":-8.137579,"median":26.842902,"eighty":55.441258,"marketCap":425883178},{"date":"2020-07-17","current":-34.130374,"twenty":-8.408223,"median":26.532859,"eighty":55.441258,"marketCap":464036571},{"date":"2020-07-24","current":-33.434815,"twenty":-8.665183,"median":26.38719,"eighty":55.441258,"marketCap":454579747},{"date":"2020-07-31","current":-33.698648,"twenty":-8.97536,"median":26.169011,"eighty":55.441258,"marketCap":458166818},{"date":"2020-08-07","current":-37.65614,"twenty":-9.302262,"median":25.961438,"eighty":55.441258,"marketCap":511972886},{"date":"2020-08-14","current":-40.678226,"twenty":-9.718872,"median":25.708308,"eighty":55.441258,"marketCap":553061156},{"date":"2020-08-21","current":-38.927335,"twenty":-10.214546,"median":24.80496,"eighty":55.441258,"marketCap":529256047},{"date":"2020-08-28","current":-40.414393,"twenty":-11.803597,"median":24.478774,"eighty":55.441258,"marketCap":549474085},{"date":"2020-09-04","current":-40.800295,"twenty":-11.930168,"median":23.870882,"eighty":55.441258,"marketCap":595847512},{"date":"2020-09-11","current":-39.192402,"twenty":-12.049184,"median":23.266208,"eighty":55.441258,"marketCap":572365836},{"date":"2020-09-18","current":-41.045946,"twenty":-12.302023,"median":23.011933,"eighty":55.441258,"marketCap":599434990},{"date":"2020-09-25","current":-40.041012,"twenty":-12.438652,"median":22.821226,"eighty":55.441258,"marketCap":584758943},{"date":"2020-10-02","current":-42.609175,"twenty":-12.551584,"median":22.694088,"eighty":55.441258,"marketCap":622264397},{"date":"2020-10-09","current":-44.261732,"twenty":-12.597784,"median":22.63052,"eighty":55.441258,"marketCap":646398341},{"date":"2020-10-16","current":-44.753033,"twenty":-12.72179,"median":22.503382,"eighty":55.441258,"marketCap":653573297},{"date":"2020-10-23","current":-44.663706,"twenty":-13.026349,"median":22.376244,"eighty":55.441258,"marketCap":652268760},{"date":"2020-10-30","current":-40.643972,"twenty":-13.224102,"median":22.312675,"eighty":55.441258,"marketCap":593564571},{"date":"2020-11-06","current":-42.854826,"twenty":-13.316093,"median":22.185537,"eighty":55.441258,"marketCap":625851875},{"date":"2020-11-13","current":-44.619042,"twenty":-13.641125,"median":22.122359,"eighty":55.441258,"marketCap":651616491},{"date":"2020-11-20","current":-45.155007,"twenty":-30.043364,"median":22.121969,"eighty":55.441258,"marketCap":659443716},{"date":"2020-11-27","current":-46.919223,"twenty":-30.844457,"median":22.0584,"eighty":55.441258,"marketCap":685208332},{"date":"2020-12-04","current":-47.745502,"twenty":-31.285777,"median":22.008032,"eighty":55.441258,"marketCap":697275304},{"date":"2020-12-11","current":18.840383,"twenty":-31.396107,"median":21.979308,"eighty":55.441258,"marketCap":725279398},{"date":"2020-12-18","current":19.221939,"twenty":-31.396107,"median":21.931262,"eighty":55.441258,"marketCap":739967774},{"date":"2020-12-24","current":19.120191,"twenty":-31.396107,"median":21.867693,"eighty":55.441258,"marketCap":736050874},{"date":"2020-12-31","current":18.797988,"twenty":-31.396107,"median":21.804124,"eighty":55.441258,"marketCap":723647356},{"date":"2021-01-08","current":21.536712,"twenty":-31.396107,"median":21.695604,"eighty":55.441258,"marketCap":829077259},{"date":"2021-01-15","current":21.680855,"twenty":-31.396107,"median":21.680855,"eighty":55.441258,"marketCap":834626202},{"date":"2021-01-22","current":21.367131,"twenty":-31.396107,"median":21.613418,"eighty":55.441258,"marketCap":822549092},{"date":"2021-01-29","current":19.020883,"twenty":-31.396107,"median":21.557655,"eighty":55.441258,"marketCap":732227901},{"date":"2021-02-05","current":21.287127,"twenty":-31.396107,"median":21.494317,"eighty":55.441258,"marketCap":819469243},{"date":"2021-02-12","current":21.477422,"twenty":-31.396107,"median":21.451922,"eighty":55.441258,"marketCap":826794852},{"date":"2021-02-19","current":21.217929,"twenty":-31.396107,"median":21.425524,"eighty":55.441258,"marketCap":816805385},{"date":"2021-02-26","current":21.044933,"twenty":-31.396107,"median":21.36797,"eighty":55.441258,"marketCap":810145741},{"date":"2021-03-05","current":18.061444,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":836931175},{"date":"2021-03-12","current":19.504051,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":903778713},{"date":"2021-03-19","current":19.056843,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":883055976},{"date":"2021-03-26","current":18.55193,"twenty":-31.396107,"median":21.359142,"eighty":55.441258,"marketCap":859659338},{"date":"2021-04-01","current":19.547329,"twenty":-31.396107,"median":21.359142,"eighty":55.441258,"marketCap":905784139},{"date":"2021-04-09","current":19.590607,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":907789566},{"date":"2021-04-16","current":19.85749,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":920156360},{"date":"2021-04-23","current":19.76372,"twenty":-31.420091,"median":21.347676,"eighty":55.447195,"marketCap":915811270},{"date":"2021-04-30","current":19.684377,"twenty":-31.420091,"median":21.298175,"eighty":55.447195,"marketCap":912134656},{"date":"2021-05-07","current":20.030603,"twenty":-31.420091,"median":21.261994,"eighty":55.447195,"marketCap":928178065},{"date":"2021-05-14","current":19.605033,"twenty":-31.420091,"median":21.261994,"eighty":55.447195,"marketCap":908458041},{"date":"2021-05-21","current":18.984712,"twenty":-31.420091,"median":21.261994,"eighty":55.447195,"marketCap":879713600},{"date":"2021-05-28","current":19.208316,"twenty":-31.420091,"median":21.202677,"eighty":55.447195,"marketCap":890074968},{"date":"2021-06-04","current":16.386086,"twenty":-31.420091,"median":21.143458,"eighty":55.447195,"marketCap":907592547},{"date":"2021-06-11","current":15.976283,"twenty":-31.420091,"median":21.070539,"eighty":55.350998,"marketCap":884894388},{"date":"2021-06-18","current":14.933697,"twenty":-31.420091,"median":20.977825,"eighty":55.3398,"marketCap":827147603},{"date":"2021-06-25","current":15.18681,"twenty":-31.420091,"median":20.855778,"eighty":55.3398,"marketCap":841167054},{"date":"2021-07-02","current":14.656477,"twenty":-31.420091,"median":20.759938,"eighty":55.3398,"marketCap":811792966},{"date":"2021-07-09","current":14.632371,"twenty":-31.420091,"median":20.646757,"eighty":55.160634,"marketCap":810457780},{"date":"2021-07-16","current":14.276807,"twenty":-31.420091,"median":20.553806,"eighty":54.959072,"marketCap":790763790},{"date":"2021-07-23","current":14.602239,"twenty":-31.420091,"median":20.4007,"eighty":54.702063,"marketCap":808788798},{"date":"2021-07-30","current":14.969856,"twenty":-31.420091,"median":20.296422,"eighty":54.578345,"marketCap":829150381},{"date":"2021-08-06","current":14.596212,"twenty":-31.420091,"median":20.155927,"eighty":54.248383,"marketCap":808455001},{"date":"2021-08-13","current":14.897538,"twenty":-31.420091,"median":20.004175,"eighty":54.097218,"marketCap":825144824},{"date":"2021-08-20","current":13.740447,"twenty":-31.420091,"median":19.920275,"eighty":53.879536,"marketCap":761055906},{"date":"2021-08-27","current":14.421443,"twenty":-31.420091,"median":19.820791,"eighty":53.740201,"marketCap":798774904},{"date":"2021-09-03","current":12.570877,"twenty":-31.420091,"median":19.76372,"eighty":53.630009,"marketCap":732052428},{"date":"2021-09-10","current":12.250599,"twenty":-31.420091,"median":19.737103,"eighty":53.599743,"marketCap":713401410},{"date":"2021-09-17","current":12.725296,"twenty":-31.420091,"median":19.690117,"eighty":53.567299,"marketCap":741044883},{"date":"2021-09-24","current":12.410738,"twenty":-31.420091,"median":19.659132,"eighty":53.359065,"marketCap":722726919},{"date":"2021-10-01","current":12.496527,"twenty":-31.420091,"median":19.60864,"eighty":53.359065,"marketCap":727722727},{"date":"2021-10-08","current":12.176249,"twenty":-31.420091,"median":19.518746,"eighty":53.308247,"marketCap":709071710},{"date":"2021-10-15","current":12.079022,"twenty":-31.420091,"median":19.509486,"eighty":53.181202,"marketCap":703409794},{"date":"2021-10-22","current":11.936042,"twenty":-31.420091,"median":19.457013,"eighty":53.181202,"marketCap":695083447},{"date":"2021-10-29","current":11.850253,"twenty":-31.420091,"median":19.407784,"eighty":53.181202,"marketCap":690087639},{"date":"2021-11-05","current":12.908311,"twenty":-31.420091,"median":19.37061,"eighty":53.181202,"marketCap":751702607},{"date":"2021-11-12","current":13.102765,"twenty":-31.420091,"median":19.299163,"eighty":53.104974,"marketCap":763026439},{"date":"2021-11-19","current":13.211431,"twenty":-31.420091,"median":19.22549,"eighty":52.850884,"marketCap":769354462},{"date":"2021-11-26","current":12.633788,"twenty":-31.420091,"median":19.179155,"eighty":52.012384,"marketCap":735716020},{"date":"2021-12-03","current":12.805365,"twenty":-31.420091,"median":19.128567,"eighty":50.970612,"marketCap":745707637},{"date":"2021-12-10","current":12.645227,"twenty":-31.420091,"median":19.077796,"eighty":50.18293,"marketCap":736382128},{"date":"2021-12-17","current":13.495552,"twenty":-31.420091,"median":19.04388,"eighty":48.683795,"marketCap":768976555},{"date":"2021-12-23","current":14.225981,"twenty":-31.420091,"median":19.013617,"eighty":48.048568,"marketCap":810596421},{"date":"2021-12-31","current":14.365111,"twenty":-31.420091,"median":18.993751,"eighty":42.776149,"marketCap":818524014},{"date":"2022-01-07","current":13.970911,"twenty":-31.396107,"median":18.952674,"eighty":42.254034,"marketCap":796062499},{"date":"2022-01-14","current":13.918737,"twenty":-31.396107,"median":18.88373,"eighty":40.948746,"marketCap":793089652},{"date":"2022-01-21","current":12.817296,"twenty":-31.396107,"median":18.840452,"eighty":39.363754,"marketCap":730329538},{"date":"2022-01-28","current":12.621856,"twenty":-31.372122,"median":18.77592,"eighty":38.781574,"marketCap":719193351},{"date":"2022-02-04","current":12.727331,"twenty":-31.372122,"median":18.689442,"eighty":37.110926,"marketCap":725203324},{"date":"2022-02-11","current":12.867965,"twenty":-31.372122,"median":18.57725,"eighty":34.970994,"marketCap":733216620},{"date":"2022-02-18","current":13.325023,"twenty":-31.372122,"median":18.315364,"eighty":34.558024,"marketCap":759259833},{"date":"2022-02-25","current":13.430499,"twenty":-31.372122,"median":17.949641,"eighty":32.906147,"marketCap":765269806},{"date":"2022-03-04","current":12.726088,"twenty":-31.372122,"median":17.599455,"eighty":31.469702,"marketCap":768235728},{"date":"2022-03-11","current":12.610696,"twenty":-31.372122,"median":17.441658,"eighty":30.779751,"marketCap":761269860},{"date":"2022-03-18","current":12.803016,"twenty":-31.372122,"median":17.216599,"eighty":30.702489,"marketCap":772879640},{"date":"2022-03-25","current":12.23155,"twenty":-31.372122,"median":17.031225,"eighty":30.573719,"marketCap":738382008},{"date":"2022-04-01","current":11.797457,"twenty":-31.372122,"median":16.966593,"eighty":30.507494,"marketCap":712177076},{"date":"2022-04-08","current":11.127084,"twenty":-31.372122,"median":16.816789,"eighty":30.268349,"marketCap":671708700},{"date":"2022-04-14","current":11.247971,"twenty":-31.372122,"median":16.784355,"eighty":29.955622,"marketCap":679006276},{"date":"2022-04-22","current":11.247971,"twenty":-31.372122,"median":16.724232,"eighty":29.771664,"marketCap":679006276},{"date":"2022-04-29","current":10.561114,"twenty":-31.372122,"median":16.561485,"eighty":29.44422,"marketCap":637542776},{"date":"2022-05-06","current":10.720465,"twenty":-31.372122,"median":16.474368,"eighty":29.234509,"marketCap":647162308},{"date":"2022-05-13","current":10.643537,"twenty":-31.372122,"median":16.305732,"eighty":29.021118,"marketCap":642518396},{"date":"2022-05-20","current":10.599578,"twenty":-31.372122,"median":15.999225,"eighty":28.561225,"marketCap":639864732},{"date":"2022-05-27","current":11.165548,"twenty":-31.372122,"median":15.696051,"eighty":27.84747,"marketCap":674030656},{"date":"2022-06-03","current":10.485015,"twenty":-31.372122,"median":15.257381,"eighty":23.584053,"marketCap":758465035},{"date":"2022-06-10","current":10.777918,"twenty":-31.372122,"median":15.087373,"eighty":23.088216,"marketCap":779653058},{"date":"2022-06-17","current":9.592576,"twenty":-31.372122,"median":14.969856,"eighty":22.831695,"marketCap":693907775},{"date":"2022-06-24","current":10.3706,"twenty":-31.396107,"median":14.891511,"eighty":22.78086,"marketCap":750188463},{"date":"2022-07-01","current":10.690963,"twenty":-31.396107,"median":14.759311,"eighty":22.655947,"marketCap":773362864},{"date":"2022-07-08","current":10.466709,"twenty":-31.396107,"median":14.656477,"eighty":22.52881,"marketCap":757140783},{"date":"2022-07-15","current":10.466709,"twenty":-31.396107,"median":14.590186,"eighty":22.439813,"marketCap":757140783},{"date":"2022-07-22","current":10.974713,"twenty":-31.396107,"median":14.493762,"eighty":22.373072,"marketCap":793888762},{"date":"2022-07-29","current":11.263039,"twenty":-31.396107,"median":14.433496,"eighty":22.274534,"marketCap":814745723},{"date":"2022-08-05","current":10.915217,"twenty":-31.396107,"median":14.394096,"eighty":22.185537,"marketCap":789584944},{"date":"2022-08-12","current":11.569672,"twenty":-31.396107,"median":14.294887,"eighty":22.121969,"marketCap":836926935},{"date":"2022-08-19","current":11.560519,"twenty":-31.396107,"median":14.225981,"eighty":22.073848,"marketCap":836264809},{"date":"2022-08-26","current":10.66808,"twenty":-31.396107,"median":14.162303,"eighty":22.028179,"marketCap":771707549},{"date":"2022-09-02","current":8.286993,"twenty":-31.396107,"median":13.970911,"eighty":21.951394,"marketCap":700806123},{"date":"2022-09-09","current":8.259746,"twenty":-31.396107,"median":13.866564,"eighty":21.931262,"marketCap":698501923},{"date":"2022-09-16","current":7.675881,"twenty":-31.396107,"median":13.687982,"eighty":21.852251,"marketCap":649126198},{"date":"2022-09-23","current":7.282745,"twenty":-31.396107,"median":13.453937,"eighty":21.792978,"marketCap":615879876},{"date":"2022-09-30","current":7.068661,"twenty":-31.396107,"median":13.360131,"eighty":21.686755,"marketCap":597775444},{"date":"2022-10-07","current":7.703128,"twenty":-31.396107,"median":13.246279,"eighty":21.617838,"marketCap":651430398},{"date":"2022-10-14","current":7.625279,"twenty":-31.396107,"median":13.188554,"eighty":21.571146,"marketCap":644846968},{"date":"2022-10-21","current":7.660311,"twenty":-31.396107,"median":13.114073,"eighty":21.531625,"marketCap":647809512},{"date":"2022-10-28","current":8.664559,"twenty":-31.396107,"median":13.039854,"eighty":21.477422,"marketCap":732735759},{"date":"2022-11-04","current":8.559463,"twenty":-31.396107,"median":12.936908,"eighty":21.390992,"marketCap":723848128},{"date":"2022-11-11","current":9.295133,"twenty":-31.396107,"median":12.873996,"eighty":21.352262,"marketCap":786061542},{"date":"2022-11-18","current":9.411906,"twenty":-31.396107,"median":12.851119,"eighty":21.261412,"marketCap":795936687},{"date":"2022-11-25","current":9.330165,"twenty":-31.396107,"median":12.811084,"eighty":21.212538,"marketCap":789024085},{"date":"2022-12-02","current":9.470293,"twenty":-31.396107,"median":12.776513,"eighty":21.142034,"marketCap":800874259},{"date":"2022-12-09","current":9.069372,"twenty":-31.396107,"median":12.731015,"eighty":21.068878,"marketCap":766969595},{"date":"2022-12-16","current":9.006879,"twenty":-31.396107,"median":12.671139,"eighty":20.974783,"marketCap":795631685},{"date":"2022-12-23","current":8.850367,"twenty":-31.396107,"median":12.621856,"eighty":20.853983,"marketCap":781806062},{"date":"2022-12-30","current":8.824282,"twenty":-31.396107,"median":12.599706,"eighty":20.796373,"marketCap":779501792},{"date":"2023-01-06","current":8.846641,"twenty":-31.396107,"median":12.548,"eighty":20.663678,"marketCap":781476881},{"date":"2023-01-13","current":9.30127,"twenty":-31.396107,"median":12.487082,"eighty":20.576837,"marketCap":821637024},{"date":"2023-01-20","current":9.006879,"twenty":-31.396107,"median":12.450773,"eighty":20.502409,"marketCap":795631685},{"date":"2023-01-27","current":9.202607,"twenty":-31.396107,"median":12.387861,"eighty":20.32563,"marketCap":812921495},{"date":"2023-02-03","current":10.052889,"twenty":-31.396107,"median":12.346942,"eighty":20.267722,"marketCap":888031985},{"date":"2023-02-10","current":9.879823,"twenty":-31.396107,"median":12.270014,"eighty":20.032798,"marketCap":872744009},{"date":"2023-02-17","current":9.947544,"twenty":-31.396107,"median":12.204846,"eighty":19.946259,"marketCap":878726261},{"date":"2023-02-24","current":9.605174,"twenty":-31.396107,"median":12.176249,"eighty":19.866247,"marketCap":848482656},{"date":"2023-03-03","current":10.030315,"twenty":-31.396107,"median":12.079022,"eighty":19.804693,"marketCap":886037901},{"date":"2023-03-10","current":8.607264,"twenty":-31.396107,"median":11.964638,"eighty":19.747649,"marketCap":680025536},{"date":"2023-03-17","current":8.164796,"twenty":-31.396107,"median":11.850253,"eighty":19.69686,"marketCap":645067870},{"date":"2023-03-24","current":8.482038,"twenty":-31.396107,"median":11.758993,"eighty":19.681567,"marketCap":670131857},{"date":"2023-03-31","current":8.987119,"twenty":-31.372122,"median":11.601297,"eighty":19.634251,"marketCap":710036362},{"date":"2023-04-06","current":8.298371,"twenty":-31.372122,"median":11.528805,"eighty":19.593492,"marketCap":655621128},{"date":"2023-04-14","current":8.586393,"twenty":-31.396107,"median":11.308415,"eighty":19.514921,"marketCap":678376590},{"date":"2023-04-21","current":8.761711,"twenty":-31.396107,"median":11.247971,"eighty":19.477923,"marketCap":692227740},{"date":"2023-04-28","current":7.864251,"twenty":-31.396107,"median":11.226426,"eighty":19.451063,"marketCap":621323041},{"date":"2023-05-05","current":7.922691,"twenty":-31.396107,"median":11.182033,"eighty":19.394478,"marketCap":625940091},{"date":"2023-05-12","current":8.398553,"twenty":-31.396107,"median":11.127084,"eighty":19.346973,"marketCap":663536071},{"date":"2023-05-19","current":8.782582,"twenty":-31.396107,"median":11.061668,"eighty":19.259945,"marketCap":693876687},{"date":"2023-05-26","current":8.657355,"twenty":-31.396107,"median":10.974713,"eighty":19.213765,"marketCap":683983008},{"date":"2023-06-02","current":9.395046,"twenty":-31.396107,"median":10.915217,"eighty":19.159729,"marketCap":695195844},{"date":"2023-06-09","current":11.956936,"twenty":-31.396107,"median":10.915217,"eighty":19.116805,"marketCap":884765449},{"date":"2023-06-15","current":11.51065,"twenty":-31.396107,"median":10.915217,"eighty":19.072709,"marketCap":851742053},{"date":"2023-06-23","current":11.360415,"twenty":-31.444076,"median":10.90729,"eighty":19.042417,"marketCap":840625266},{"date":"2023-06-30","current":11.908331,"twenty":-31.468061,"median":10.9021,"eighty":19.001485,"marketCap":881168842},{"date":"2023-07-07","current":11.355996,"twenty":-31.477655,"median":10.89691,"eighty":18.98652,"marketCap":840298302},{"date":"2023-07-14","current":11.802283,"twenty":-31.477655,"median":10.89691,"eighty":18.923864,"marketCap":873321698},{"date":"2023-07-21","current":12.230894,"twenty":-31.477655,"median":10.89691,"eighty":18.876801,"marketCap":905037237},{"date":"2023-07-28","current":12.182289,"twenty":-31.487249,"median":10.890045,"eighty":18.799695,"marketCap":901440630},{"date":"2023-08-04","current":12.146939,"twenty":-31.487249,"median":10.890045,"eighty":18.737263,"marketCap":898824915},{"date":"2023-08-11","current":12.093915,"twenty":-31.487249,"median":10.890045,"eighty":18.648661,"marketCap":894901343},{"date":"2023-08-18","current":11.568093,"twenty":-31.496843,"median":10.88318,"eighty":18.479593,"marketCap":855992589},{"date":"2023-08-25","current":11.227855,"twenty":-31.496843,"median":10.88318,"eighty":18.026821,"marketCap":830816337},{"date":"2023-09-01","current":11.056448,"twenty":-31.496843,"median":10.88318,"eighty":17.705633,"marketCap":882149735},{"date":"2023-09-07","current":11.606062,"twenty":-31.516031,"median":10.874321,"eighty":17.568165,"marketCap":926001224},{"date":"2023-09-15","current":11.692245,"twenty":-31.544813,"median":10.868826,"eighty":17.377888,"marketCap":932877471},{"date":"2023-09-22","current":11.310575,"twenty":-31.559203,"median":10.855089,"eighty":17.156796,"marketCap":902425521},{"date":"2023-09-29","current":11.766117,"twenty":-31.559203,"median":10.855089,"eighty":17.003822,"marketCap":938771397},{"date":"2023-10-06","current":11.392654,"twenty":-31.559203,"median":10.855089,"eighty":16.889223,"marketCap":908974328},{"date":"2023-10-13","current":11.446006,"twenty":-31.559203,"median":10.855089,"eighty":16.810517,"marketCap":913231052},{"date":"2023-10-20","current":11.052024,"twenty":-31.573594,"median":10.841352,"eighty":16.744014,"marketCap":881796781},{"date":"2023-10-27","current":10.887865,"twenty":-31.703112,"median":10.791898,"eighty":16.730362,"marketCap":868699168},{"date":"2023-11-01","current":11.019192,"twenty":-31.703112,"median":10.791898,"eighty":16.730362,"marketCap":879177259},{"date":"2023-11-10","current":11.569126,"twenty":-31.779864,"median":10.791648,"eighty":16.571055,"marketCap":923054262},{"date":"2023-11-17","current":12.394026,"twenty":-31.779864,"median":10.791648,"eighty":16.386086,"marketCap":988869766},{"date":"2023-11-24","current":12.463794,"twenty":-31.784661,"median":10.784783,"eighty":16.00248,"marketCap":994436251},{"date":"2023-11-30","current":12.533561,"twenty":-31.789458,"median":10.777918,"eighty":15.736311,"marketCap":1000002737},{"date":"2023-12-08","current":13.194303,"twenty":-31.899788,"median":10.769919,"eighty":15.679779,"marketCap":1052720628},{"date":"2023-12-14","current":13.637533,"twenty":-32.187606,"median":10.761677,"eighty":15.201274,"marketCap":1088084183},{"date":"2024-01-05","current":12.186505,"twenty":-32.619332,"median":10.66808,"eighty":14.897538,"marketCap":1005398845},{"date":"2024-01-12","current":12.230184,"twenty":-32.619332,"median":10.66808,"eighty":14.789061,"marketCap":1009002425},{"date":"2024-01-19","current":12.281805,"twenty":-32.652911,"median":10.663503,"eighty":14.637192,"marketCap":1013261201},{"date":"2024-01-26","current":12.6073,"twenty":-32.619332,"median":10.66808,"eighty":14.590186,"marketCap":1040114892},{"date":"2024-02-02","current":12.763788,"twenty":-32.619332,"median":10.66808,"eighty":14.493762,"marketCap":1053025293},{"date":"2024-02-09","current":12.984476,"twenty":-32.619332,"median":10.66808,"eighty":14.433496,"marketCap":1071232269},{"date":"2024-02-16","current":13.63049,"twenty":-32.619332,"median":10.66808,"eighty":14.394096,"marketCap":1124529054},{"date":"2024-02-23","current":13.522152,"twenty":-32.619332,"median":10.66808,"eighty":14.30714,"marketCap":1115591084},{"date":"2024-03-01","current":13.875253,"twenty":-32.609738,"median":10.679521,"eighty":14.271986,"marketCap":1144722245},{"date":"2024-03-08","current":13.254245,"twenty":-32.609738,"median":10.679521,"eighty":14.167125,"marketCap":1151011928},{"date":"2024-03-15","current":13.238913,"twenty":-32.609738,"median":10.679521,"eighty":14.08959,"marketCap":1149680419},{"date":"2024-03-22","current":14.472728,"twenty":-32.609738,"median":10.679521,"eighty":13.976463,"marketCap":1256826164},{"date":"2024-03-28","current":14.680887,"twenty":-32.609738,"median":10.679521,"eighty":13.976463,"marketCap":1274902900},{"date":"2024-04-05","current":14.275923,"twenty":-32.619332,"median":10.66808,"eighty":13.975481,"marketCap":1239735431},{"date":"2024-04-12","current":13.817973,"twenty":-32.619332,"median":10.66808,"eighty":13.927416,"marketCap":1199966612},{"date":"2024-04-19","current":12.958844,"twenty":-32.619332,"median":10.66808,"eighty":13.875253,"marketCap":1125358992},{"date":"2024-04-26","current":12.834217,"twenty":-32.609738,"median":10.679521,"eighty":13.830097,"marketCap":1114536220},{"date":"2024-05-03","current":13.047739,"twenty":-32.609738,"median":10.679521,"eighty":13.729954,"marketCap":1133078712},{"date":"2024-05-10","current":13.318455,"twenty":-32.609738,"median":10.679521,"eighty":13.576519,"marketCap":1156587943},{"date":"2024-05-17","current":13.040113,"twenty":-32.609738,"median":10.679521,"eighty":13.541341,"marketCap":1132416480},{"date":"2024-05-24","current":12.315663,"twenty":-32.609738,"median":10.679521,"eighty":13.487229,"marketCap":1069504453},{"date":"2024-05-31","current":12.258469,"twenty":-32.609738,"median":10.679521,"eighty":13.423858,"marketCap":1064537714},{"date":"2024-06-07","current":12.501056,"twenty":-31.799052,"median":10.720465,"eighty":13.412503,"marketCap":1008910238},{"date":"2024-06-14","current":11.866179,"twenty":-31.348137,"median":10.775414,"eighty":13.416794,"marketCap":957671850},{"date":"2024-06-21","current":11.756194,"twenty":-31.204229,"median":10.805818,"eighty":13.417803,"marketCap":948795385},{"date":"2024-06-28","current":11.495488,"twenty":-30.225648,"median":10.874321,"eighty":13.420831,"marketCap":927754878},{"date":"2024-07-05","current":10.961856,"twenty":-13.8937,"median":10.89691,"eighty":13.420831,"marketCap":884687589},{"date":"2024-07-12","current":11.194047,"twenty":-13.582806,"median":10.915217,"eighty":13.420831,"marketCap":903426791},{"date":"2024-07-15","current":11.361062,"twenty":-13.559356,"median":10.91828,"eighty":13.420831,"marketCap":916905866},{"date":"2024-08-02","current":12.966031,"twenty":-13.127458,"median":10.976718,"eighty":13.435651,"marketCap":1046436491},{"date":"2024-08-09","current":11.112577,"twenty":-12.770305,"median":11.054236,"eighty":13.435651,"marketCap":896851633},{"date":"2024-08-16","current":11.161459,"twenty":-12.613156,"median":11.059058,"eighty":13.435651,"marketCap":900796728},{"date":"2024-08-23","current":11.25515,"twenty":-12.565406,"median":11.091699,"eighty":13.435651,"marketCap":908358160},{"date":"2024-08-30","current":11.128871,"twenty":-12.457966,"median":11.130725,"eighty":13.435651,"marketCap":898166664},{"date":"2024-09-06","current":15.718546,"twenty":-12.337308,"median":11.143421,"eighty":13.447602,"marketCap":1168799612},{"date":"2024-09-13","current":17.014725,"twenty":-12.148555,"median":11.171734,"eighty":13.527308,"marketCap":1265180915},{"date":"2024-09-20","current":17.982117,"twenty":-11.987437,"median":11.198967,"eighty":13.570075,"marketCap":1337114278},{"date":"2024-09-27","current":17.273961,"twenty":-11.827455,"median":11.229429,"eighty":13.657713,"marketCap":1284457176},{"date":"2024-10-04","current":16.774458,"twenty":-10.462384,"median":11.247971,"eighty":13.821625,"marketCap":1247315113},{"date":"2024-10-11","current":17.520551,"twenty":-9.752322,"median":11.263039,"eighty":13.87004,"marketCap":1302793131},{"date":"2024-10-18","current":19.139194,"twenty":-9.376765,"median":11.294135,"eighty":13.925687,"marketCap":1423152222},{"date":"2024-10-25","current":18.873636,"twenty":-9.10308,"median":11.308415,"eighty":14.022895,"marketCap":1403405809},{"date":"2024-10-31","current":18.595431,"twenty":-8.821792,"median":11.332369,"eighty":14.120036,"marketCap":1382719090},{"date":"2024-11-08","current":19.246683,"twenty":-8.412784,"median":11.359823,"eighty":14.165919,"marketCap":1431144818},{"date":"2024-11-15","current":19.265651,"twenty":-8.23793,"median":11.40907,"eighty":14.264363,"marketCap":1432555276},{"date":"2024-11-22","current":19.012738,"twenty":-7.991613,"median":11.462045,"eighty":14.292476,"marketCap":1413749168},{"date":"2024-11-29","current":18.81673,"twenty":-7.880618,"median":11.487046,"eighty":14.341039,"marketCap":1399174435},{"date":"2024-12-06","current":18.437361,"twenty":-7.731612,"median":11.503462,"eighty":14.402346,"marketCap":1370965273},{"date":"2024-12-13","current":41.114718,"twenty":-7.462488,"median":11.523982,"eighty":14.433496,"marketCap":1359211455},{"date":"2024-12-20","current":32.901125,"twenty":-6.76155,"median":11.560519,"eighty":14.4745,"marketCap":1087678304},{"date":"2024-12-27","current":35.902482,"twenty":-0.858165,"median":11.569126,"eighty":14.533116,"marketCap":1186900146},{"date":"2025-01-03","current":33.455878,"twenty":7.187769,"median":11.606062,"eighty":14.575722,"marketCap":1106017886},{"date":"2025-01-10","current":32.27525,"twenty":7.606595,"median":11.649839,"eighty":14.627692,"marketCap":1066987493},{"date":"2025-01-17","current":33.854163,"twenty":7.693007,"median":11.692743,"eighty":14.728856,"marketCap":1119184766},{"date":"2025-01-24","current":33.285185,"twenty":7.752951,"median":11.723509,"eighty":14.81283,"marketCap":1100374938},{"date":"2025-01-31","current":30.89548,"twenty":7.863024,"median":11.756194,"eighty":14.928876,"marketCap":1021373660},{"date":"2025-02-07","current":31.459656,"twenty":7.879066,"median":11.78578,"eighty":15.009631,"marketCap":1040024756},{"date":"2025-02-14","current":31.688142,"twenty":7.996617,"median":11.809546,"eighty":15.201274,"marketCap":1047578272},{"date":"2025-02-21","current":29.603208,"twenty":8.091759,"median":11.846365,"eighty":15.722245,"marketCap":978652437},{"date":"2025-02-28","current":28.018086,"twenty":8.224714,"median":11.862168,"eighty":16.198059,"marketCap":926249919},{"date":"2025-03-07","current":28.503619,"twenty":8.252455,"median":11.881819,"eighty":16.723571,"marketCap":942301140},{"date":"2025-03-14","current":75.358345,"twenty":8.286993,"median":11.938484,"eighty":17.153827,"marketCap":898648259}],"customCompares":[{"symbol":"NX","name":"Quanex Building Products","items":[{"date":"2020-03-20","value":-6.363185,"marketCap":274068744},{"date":"2020-03-27","value":-8.096526,"marketCap":348725463},{"date":"2020-04-03","value":-7.08541,"marketCap":305175711},{"date":"2020-04-09","value":-9.130448,"marketCap":393257541},{"date":"2020-04-17","value":-8.14214,"marketCap":350690114},{"date":"2020-04-24","value":-8.028104,"marketCap":345778488},{"date":"2020-05-01","value":-9.176063,"marketCap":395222192},{"date":"2020-05-08","value":-9.206472,"marketCap":396531959},{"date":"2020-05-15","value":-7.762021,"marketCap":334318026},{"date":"2020-05-22","value":-8.849161,"marketCap":381142197},{"date":"2020-05-29","value":-9.426941,"marketCap":406027770},{"date":"2020-06-05","value":-34.70601,"marketCap":471862908},{"date":"2020-06-12","value":-30.916411,"marketCap":420339522},{"date":"2020-06-19","value":-31.276183,"marketCap":425230983},{"date":"2020-06-26","value":-30.004988,"marketCap":407947822},{"date":"2020-07-02","value":-31.516031,"marketCap":428491957},{"date":"2020-07-10","value":-31.324153,"marketCap":425883178},{"date":"2020-07-17","value":-34.130374,"marketCap":464036571},{"date":"2020-07-24","value":-33.434815,"marketCap":454579747},{"date":"2020-07-31","value":-33.698648,"marketCap":458166818},{"date":"2020-08-07","value":-37.65614,"marketCap":511972886},{"date":"2020-08-14","value":-40.678226,"marketCap":553061156},{"date":"2020-08-21","value":-38.927335,"marketCap":529256047},{"date":"2020-08-28","value":-40.414393,"marketCap":549474085},{"date":"2020-09-04","value":-40.800295,"marketCap":595847512},{"date":"2020-09-11","value":-39.192402,"marketCap":572365836},{"date":"2020-09-18","value":-41.045946,"marketCap":599434990},{"date":"2020-09-25","value":-40.041012,"marketCap":584758943},{"date":"2020-10-02","value":-42.609175,"marketCap":622264397},{"date":"2020-10-09","value":-44.261732,"marketCap":646398341},{"date":"2020-10-16","value":-44.753033,"marketCap":653573297},{"date":"2020-10-23","value":-44.663706,"marketCap":652268760},{"date":"2020-10-30","value":-40.643972,"marketCap":593564571},{"date":"2020-11-06","value":-42.854826,"marketCap":625851875},{"date":"2020-11-13","value":-44.619042,"marketCap":651616491},{"date":"2020-11-20","value":-45.155007,"marketCap":659443716},{"date":"2020-11-27","value":-46.919223,"marketCap":685208332},{"date":"2020-12-04","value":-47.745502,"marketCap":697275304},{"date":"2020-12-11","value":18.840383,"marketCap":725279398},{"date":"2020-12-18","value":19.221939,"marketCap":739967774},{"date":"2020-12-24","value":19.120191,"marketCap":736050874},{"date":"2020-12-31","value":18.797988,"marketCap":723647356},{"date":"2021-01-08","value":21.536712,"marketCap":829077259},{"date":"2021-01-15","value":21.680855,"marketCap":834626202},{"date":"2021-01-22","value":21.367131,"marketCap":822549092},{"date":"2021-01-29","value":19.020883,"marketCap":732227901},{"date":"2021-02-05","value":21.287127,"marketCap":819469243},{"date":"2021-02-12","value":21.477422,"marketCap":826794852},{"date":"2021-02-19","value":21.217929,"marketCap":816805385},{"date":"2021-02-26","value":21.044933,"marketCap":810145741},{"date":"2021-03-05","value":18.061444,"marketCap":836931175},{"date":"2021-03-12","value":19.504051,"marketCap":903778713},{"date":"2021-03-19","value":19.056843,"marketCap":883055976},{"date":"2021-03-26","value":18.55193,"marketCap":859659338},{"date":"2021-04-01","value":19.547329,"marketCap":905784139},{"date":"2021-04-09","value":19.590607,"marketCap":907789566},{"date":"2021-04-16","value":19.85749,"marketCap":920156360},{"date":"2021-04-23","value":19.76372,"marketCap":915811270},{"date":"2021-04-30","value":19.684377,"marketCap":912134656},{"date":"2021-05-07","value":20.030603,"marketCap":928178065},{"date":"2021-05-14","value":19.605033,"marketCap":908458041},{"date":"2021-05-21","value":18.984712,"marketCap":879713600},{"date":"2021-05-28","value":19.208316,"marketCap":890074968},{"date":"2021-06-04","value":16.386086,"marketCap":907592547},{"date":"2021-06-11","value":15.976283,"marketCap":884894388},{"date":"2021-06-18","value":14.933697,"marketCap":827147603},{"date":"2021-06-25","value":15.18681,"marketCap":841167054},{"date":"2021-07-02","value":14.656477,"marketCap":811792966},{"date":"2021-07-09","value":14.632371,"marketCap":810457780},{"date":"2021-07-16","value":14.276807,"marketCap":790763790},{"date":"2021-07-23","value":14.602239,"marketCap":808788798},{"date":"2021-07-30","value":14.969856,"marketCap":829150381},{"date":"2021-08-06","value":14.596212,"marketCap":808455001},{"date":"2021-08-13","value":14.897538,"marketCap":825144824},{"date":"2021-08-20","value":13.740447,"marketCap":761055906},{"date":"2021-08-27","value":14.421443,"marketCap":798774904},{"date":"2021-09-03","value":12.570877,"marketCap":732052428},{"date":"2021-09-10","value":12.250599,"marketCap":713401410},{"date":"2021-09-17","value":12.725296,"marketCap":741044883},{"date":"2021-09-24","value":12.410738,"marketCap":722726919},{"date":"2021-10-01","value":12.496527,"marketCap":727722727},{"date":"2021-10-08","value":12.176249,"marketCap":709071710},{"date":"2021-10-15","value":12.079022,"marketCap":703409794},{"date":"2021-10-22","value":11.936042,"marketCap":695083447},{"date":"2021-10-29","value":11.850253,"marketCap":690087639},{"date":"2021-11-05","value":12.908311,"marketCap":751702607},{"date":"2021-11-12","value":13.102765,"marketCap":763026439},{"date":"2021-11-19","value":13.211431,"marketCap":769354462},{"date":"2021-11-26","value":12.633788,"marketCap":735716020},{"date":"2021-12-03","value":12.805365,"marketCap":745707637},{"date":"2021-12-10","value":12.645227,"marketCap":736382128},{"date":"2021-12-17","value":13.495552,"marketCap":768976555},{"date":"2021-12-23","value":14.225981,"marketCap":810596421},{"date":"2021-12-31","value":14.365111,"marketCap":818524014},{"date":"2022-01-07","value":13.970911,"marketCap":796062499},{"date":"2022-01-14","value":13.918737,"marketCap":793089652},{"date":"2022-01-21","value":12.817296,"marketCap":730329538},{"date":"2022-01-28","value":12.621856,"marketCap":719193351},{"date":"2022-02-04","value":12.727331,"marketCap":725203324},{"date":"2022-02-11","value":12.867965,"marketCap":733216620},{"date":"2022-02-18","value":13.325023,"marketCap":759259833},{"date":"2022-02-25","value":13.430499,"marketCap":765269806},{"date":"2022-03-04","value":12.726088,"marketCap":768235728},{"date":"2022-03-11","value":12.610696,"marketCap":761269860},{"date":"2022-03-18","value":12.803016,"marketCap":772879640},{"date":"2022-03-25","value":12.23155,"marketCap":738382008},{"date":"2022-04-01","value":11.797457,"marketCap":712177076},{"date":"2022-04-08","value":11.127084,"marketCap":671708700},{"date":"2022-04-14","value":11.247971,"marketCap":679006276},{"date":"2022-04-22","value":11.247971,"marketCap":679006276},{"date":"2022-04-29","value":10.561114,"marketCap":637542776},{"date":"2022-05-06","value":10.720465,"marketCap":647162308},{"date":"2022-05-13","value":10.643537,"marketCap":642518396},{"date":"2022-05-20","value":10.599578,"marketCap":639864732},{"date":"2022-05-27","value":11.165548,"marketCap":674030656},{"date":"2022-06-03","value":10.485015,"marketCap":758465035},{"date":"2022-06-10","value":10.777918,"marketCap":779653058},{"date":"2022-06-17","value":9.592576,"marketCap":693907775},{"date":"2022-06-24","value":10.3706,"marketCap":750188463},{"date":"2022-07-01","value":10.690963,"marketCap":773362864},{"date":"2022-07-08","value":10.466709,"marketCap":757140783},{"date":"2022-07-15","value":10.466709,"marketCap":757140783},{"date":"2022-07-22","value":10.974713,"marketCap":793888762},{"date":"2022-07-29","value":11.263039,"marketCap":814745723},{"date":"2022-08-05","value":10.915217,"marketCap":789584944},{"date":"2022-08-12","value":11.569672,"marketCap":836926935},{"date":"2022-08-19","value":11.560519,"marketCap":836264809},{"date":"2022-08-26","value":10.66808,"marketCap":771707549},{"date":"2022-09-02","value":8.286993,"marketCap":700806123},{"date":"2022-09-09","value":8.259746,"marketCap":698501923},{"date":"2022-09-16","value":7.675881,"marketCap":649126198},{"date":"2022-09-23","value":7.282745,"marketCap":615879876},{"date":"2022-09-30","value":7.068661,"marketCap":597775444},{"date":"2022-10-07","value":7.703128,"marketCap":651430398},{"date":"2022-10-14","value":7.625279,"marketCap":644846968},{"date":"2022-10-21","value":7.660311,"marketCap":647809512},{"date":"2022-10-28","value":8.664559,"marketCap":732735759},{"date":"2022-11-04","value":8.559463,"marketCap":723848128},{"date":"2022-11-11","value":9.295133,"marketCap":786061542},{"date":"2022-11-18","value":9.411906,"marketCap":795936687},{"date":"2022-11-25","value":9.330165,"marketCap":789024085},{"date":"2022-12-02","value":9.470293,"marketCap":800874259},{"date":"2022-12-09","value":9.069372,"marketCap":766969595},{"date":"2022-12-16","value":9.006879,"marketCap":795631685},{"date":"2022-12-23","value":8.850367,"marketCap":781806062},{"date":"2022-12-30","value":8.824282,"marketCap":779501792},{"date":"2023-01-06","value":8.846641,"marketCap":781476881},{"date":"2023-01-13","value":9.30127,"marketCap":821637024},{"date":"2023-01-20","value":9.006879,"marketCap":795631685},{"date":"2023-01-27","value":9.202607,"marketCap":812921495},{"date":"2023-02-03","value":10.052889,"marketCap":888031985},{"date":"2023-02-10","value":9.879823,"marketCap":872744009},{"date":"2023-02-17","value":9.947544,"marketCap":878726261},{"date":"2023-02-24","value":9.605174,"marketCap":848482656},{"date":"2023-03-03","value":10.030315,"marketCap":886037901},{"date":"2023-03-10","value":8.607264,"marketCap":680025536},{"date":"2023-03-17","value":8.164796,"marketCap":645067870},{"date":"2023-03-24","value":8.482038,"marketCap":670131857},{"date":"2023-03-31","value":8.987119,"marketCap":710036362},{"date":"2023-04-06","value":8.298371,"marketCap":655621128},{"date":"2023-04-14","value":8.586393,"marketCap":678376590},{"date":"2023-04-21","value":8.761711,"marketCap":692227740},{"date":"2023-04-28","value":7.864251,"marketCap":621323041},{"date":"2023-05-05","value":7.922691,"marketCap":625940091},{"date":"2023-05-12","value":8.398553,"marketCap":663536071},{"date":"2023-05-19","value":8.782582,"marketCap":693876687},{"date":"2023-05-26","value":8.657355,"marketCap":683983008},{"date":"2023-06-02","value":9.395046,"marketCap":695195844},{"date":"2023-06-09","value":11.956936,"marketCap":884765449},{"date":"2023-06-15","value":11.51065,"marketCap":851742053},{"date":"2023-06-23","value":11.360415,"marketCap":840625266},{"date":"2023-06-30","value":11.908331,"marketCap":881168842},{"date":"2023-07-07","value":11.355996,"marketCap":840298302},{"date":"2023-07-14","value":11.802283,"marketCap":873321698},{"date":"2023-07-21","value":12.230894,"marketCap":905037237},{"date":"2023-07-28","value":12.182289,"marketCap":901440630},{"date":"2023-08-04","value":12.146939,"marketCap":898824915},{"date":"2023-08-11","value":12.093915,"marketCap":894901343},{"date":"2023-08-18","value":11.568093,"marketCap":855992589},{"date":"2023-08-25","value":11.227855,"marketCap":830816337},{"date":"2023-09-01","value":11.056448,"marketCap":882149735},{"date":"2023-09-07","value":11.606062,"marketCap":926001224},{"date":"2023-09-15","value":11.692245,"marketCap":932877471},{"date":"2023-09-22","value":11.310575,"marketCap":902425521},{"date":"2023-09-29","value":11.766117,"marketCap":938771397},{"date":"2023-10-06","value":11.392654,"marketCap":908974328},{"date":"2023-10-13","value":11.446006,"marketCap":913231052},{"date":"2023-10-20","value":11.052024,"marketCap":881796781},{"date":"2023-10-27","value":10.887865,"marketCap":868699168},{"date":"2023-11-01","value":11.019192,"marketCap":879177259},{"date":"2023-11-10","value":11.569126,"marketCap":923054262},{"date":"2023-11-17","value":12.394026,"marketCap":988869766},{"date":"2023-11-24","value":12.463794,"marketCap":994436251},{"date":"2023-11-30","value":12.533561,"marketCap":1000002737},{"date":"2023-12-08","value":13.194303,"marketCap":1052720628},{"date":"2023-12-14","value":13.637533,"marketCap":1088084183},{"date":"2024-01-05","value":12.186505,"marketCap":1005398845},{"date":"2024-01-12","value":12.230184,"marketCap":1009002425},{"date":"2024-01-19","value":12.281805,"marketCap":1013261201},{"date":"2024-01-26","value":12.6073,"marketCap":1040114892},{"date":"2024-02-02","value":12.763788,"marketCap":1053025293},{"date":"2024-02-09","value":12.984476,"marketCap":1071232269},{"date":"2024-02-16","value":13.63049,"marketCap":1124529054},{"date":"2024-02-23","value":13.522152,"marketCap":1115591084},{"date":"2024-03-01","value":13.875253,"marketCap":1144722245},{"date":"2024-03-08","value":13.254245,"marketCap":1151011928},{"date":"2024-03-15","value":13.238913,"marketCap":1149680419},{"date":"2024-03-22","value":14.472728,"marketCap":1256826164},{"date":"2024-03-28","value":14.680887,"marketCap":1274902900},{"date":"2024-04-05","value":14.275923,"marketCap":1239735431},{"date":"2024-04-12","value":13.817973,"marketCap":1199966612},{"date":"2024-04-19","value":12.958844,"marketCap":1125358992},{"date":"2024-04-26","value":12.834217,"marketCap":1114536220},{"date":"2024-05-03","value":13.047739,"marketCap":1133078712},{"date":"2024-05-10","value":13.318455,"marketCap":1156587943},{"date":"2024-05-17","value":13.040113,"marketCap":1132416480},{"date":"2024-05-24","value":12.315663,"marketCap":1069504453},{"date":"2024-05-31","value":12.258469,"marketCap":1064537714},{"date":"2024-06-07","value":12.501056,"marketCap":1008910238},{"date":"2024-06-14","value":11.866179,"marketCap":957671850},{"date":"2024-06-21","value":11.756194,"marketCap":948795385},{"date":"2024-06-28","value":11.495488,"marketCap":927754878},{"date":"2024-07-05","value":10.961856,"marketCap":884687589},{"date":"2024-07-12","value":11.194047,"marketCap":903426791},{"date":"2024-07-15","value":11.361062,"marketCap":916905866},{"date":"2024-08-02","value":12.966031,"marketCap":1046436491},{"date":"2024-08-09","value":11.112577,"marketCap":896851633},{"date":"2024-08-16","value":11.161459,"marketCap":900796728},{"date":"2024-08-23","value":11.25515,"marketCap":908358160},{"date":"2024-08-30","value":11.128871,"marketCap":898166664},{"date":"2024-09-06","value":15.718546,"marketCap":1168799612},{"date":"2024-09-13","value":17.014725,"marketCap":1265180915},{"date":"2024-09-20","value":17.982117,"marketCap":1337114278},{"date":"2024-09-27","value":17.273961,"marketCap":1284457176},{"date":"2024-10-04","value":16.774458,"marketCap":1247315113},{"date":"2024-10-11","value":17.520551,"marketCap":1302793131},{"date":"2024-10-18","value":19.139194,"marketCap":1423152222},{"date":"2024-10-25","value":18.873636,"marketCap":1403405809},{"date":"2024-10-31","value":18.595431,"marketCap":1382719090},{"date":"2024-11-08","value":19.246683,"marketCap":1431144818},{"date":"2024-11-15","value":19.265651,"marketCap":1432555276},{"date":"2024-11-22","value":19.012738,"marketCap":1413749168},{"date":"2024-11-29","value":18.81673,"marketCap":1399174435},{"date":"2024-12-06","value":18.437361,"marketCap":1370965273},{"date":"2024-12-13","value":41.114718,"marketCap":1359211455},{"date":"2024-12-20","value":32.901125,"marketCap":1087678304},{"date":"2024-12-27","value":35.902482,"marketCap":1186900146},{"date":"2025-01-03","value":33.455878,"marketCap":1106017886},{"date":"2025-01-10","value":32.27525,"marketCap":1066987493},{"date":"2025-01-17","value":33.854163,"marketCap":1119184766},{"date":"2025-01-24","value":33.285185,"marketCap":1100374938},{"date":"2025-01-31","value":30.89548,"marketCap":1021373660},{"date":"2025-02-07","value":31.459656,"marketCap":1040024756},{"date":"2025-02-14","value":31.688142,"marketCap":1047578272},{"date":"2025-02-21","value":29.603208,"marketCap":978652437},{"date":"2025-02-28","value":28.018086,"marketCap":926249919},{"date":"2025-03-07","value":28.503619,"marketCap":942301140},{"date":"2025-03-14","value":75.358345,"marketCap":898648259}]},{"symbol":"TT","name":"Trane技术","items":[{"date":"2020-03-20","value":12.787717,"marketCap":18042190177},{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127},{"date":"2025-03-14","value":29.600922,"marketCap":76012207699}]},{"symbol":"CARR","name":"开利全球","items":[{"date":"2020-03-20","value":5.219058,"marketCap":11043526102},{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581},{"date":"2025-03-14","value":9.905639,"marketCap":55511201501}]},{"symbol":"JCI","name":"江森自控","items":[{"date":"2020-03-20","value":3.468577,"marketCap":19000864770},{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971},{"date":"2025-03-14","value":29.219647,"marketCap":51134381502}]}],"industryCompare":{"bkCode":"BK4086","name":"建筑产品","current":18.626903,"rank":40,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":17.458722,"marketCap":8167836056},{"symbol":"BLDR","name":"Builders FirstSource","value":12.944364,"marketCap":13952704604},{"symbol":"MAS","name":"马斯科","value":17.848391,"marketCap":14671377550},{"symbol":"TREX","name":"Trex Co Inc","value":25.560235,"marketCap":5786632764},{"symbol":"AMWD","name":"美国伍德马克","value":8.540894,"marketCap":859965530},{"symbol":"APOG","name":"Apogee Enterprises","value":10.398045,"marketCap":1022148627},{"symbol":"AZZ","name":"Azz Inc","value":20.359768,"marketCap":2575245927},{"symbol":"CSL","name":"卡莱尔伙伴","value":11.063019,"marketCap":14512467702},{"symbol":"TT","name":"Trane技术","value":29.600922,"marketCap":76012207699},{"symbol":"IIIN","name":"Insteel工业","value":26.460537,"marketCap":509471171},{"symbol":"GFF","name":"格里丰","value":13.607294,"marketCap":3246305761},{"symbol":"JCI","name":"江森自控","value":29.219647,"marketCap":51134381502},{"symbol":"OC","name":"欧文斯科宁","value":18.222652,"marketCap":11790055936},{"symbol":"AAON","name":"艾伦建材","value":37.908885,"marketCap":6389883701},{"symbol":"UFPI","name":"UFP Industries","value":15.29153,"marketCap":6339256643},{"symbol":"SSD","name":"Simpson Manufacturing Co","value":20.111578,"marketCap":6480433174},{"symbol":"ROCK","name":"Gibraltar Industries","value":13.96227,"marketCap":1917578160},{"symbol":"APT","name":"Alpha Pro Tech Ltd","value":14.332742,"marketCap":56313344},{"symbol":"JCTC","name":"朱伊特卡梅伦贸易","value":-11.941796,"marketCap":14670556},{"symbol":"LII","name":"雷诺士","value":24.627089,"marketCap":19871598140},{"symbol":"CARR","name":"开利全球","value":9.905639,"marketCap":55511201501},{"symbol":"AOS","name":"A.O.史密斯","value":17.604905,"marketCap":9393977173},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.180599,"marketCap":1659437377},{"symbol":"AWI","name":"阿姆斯特朗","value":22.314603,"marketCap":5911138272},{"symbol":"JBI","name":"Janus International Group","value":16.063984,"marketCap":1130904507},{"symbol":"AZEK","name":"The AZEK Company","value":38.88373,"marketCap":5690828233},{"symbol":"CSTE","name":"CaesarStone Sdot-Yam Ltd","value":-2.363853,"marketCap":101248573},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":15.600665,"marketCap":7361953659},{"symbol":"NX","name":"Quanex Building Products","value":75.358345,"marketCap":898648259},{"symbol":"ZWS","name":"Zurn Water Solutions","value":34.37217,"marketCap":5506421569},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.688876,"marketCap":508251344},{"symbol":"ALLE","name":"Allegion PLC","value":18.05093,"marketCap":10785430971},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-2.21527,"marketCap":6900175},{"symbol":"TGLS","name":"Tecnoglass Inc","value":19.346158,"marketCap":3120709366},{"symbol":"CSWI","name":"CSW Industrials, Inc.","value":35.714813,"marketCap":4762534611},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":21.569812,"marketCap":2502098230},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-2.79562,"marketCap":8192016},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":24.819529,"marketCap":2944961263},{"symbol":"NCL","name":"Northann Corp.","value":-2.790477,"marketCap":11553234},{"symbol":"CAPT","name":"Captivision","value":-0.202183,"marketCap":17123471}]},"updateTime":1742242163152}}}