美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NexPoint Credit Strategies Fun

3.75

+0.25007.14%

成交量：15.99万

成交额：59.74万

市值：1.67亿

市盈率：-2.93

高：3.82

开：3.59

低：3.52

收：3.50

数据加载中...

总览公司新闻公告

公司资料

公司名字：

NexPoint Credit Strategies Fun

交易所：

NYSE

成立时间：

2006

员工人数：

- -

公司地址：

300 Crescent Court,Suite 700,Dallas,Texas,United States

官网：

http://nxdt.nexpoint.com

邮编：

75201

电话：

传真：

- -

简介：

NexPoint Diversified Real Estate Trust.是一家非多元化，封闭式管理投资公司。该信托基金于2006年3月10日成为特拉华州法定信托基金。

董事

名称

职位

Ethan Powell

Trustee,Chairman of the Board

Bob Froehlich

Trustee

Bryan A. Ward

Trustee

Dustin Norris

Trustee and Secretary

John Honis

Trustee

Timothy K. Hui

Trustee

股东

名称

职位

Clifford Stoops

Assistant Treasurer

Frank Waterhouse

Treasurer, Principal Financial Officer and Principal Accounting Officer

James Dondero

President and Principal Executive Officer

Jason Post

Chief Compliance Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXDT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","market":"US","secType":"STK","nameCN":"NexPoint Credit Strategies Fun","latestPrice":3.75,"timestamp":1744747200000,"preClose":3.5,"halted":0,"volume":159886,"delay":0,"floatShares":38329606,"shares":44517013,"eps":-1.28,"marketStatus":"盘前交易","change":0.25,"latestTime":"04-16 06:48:23 EDT","open":3.59,"high":3.82,"low":3.52,"amount":597356.2293,"amplitude":0.085714,"askPrice":4.5,"askSize":500,"bidPrice":2.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.28,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.75,"dividendRate":0.16,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:05 EDT","volume":1089,"amount":4083.75,"timestamp":1744747511424},"volumeRatio":0.5198506707043832,"impliedVol":1.2018,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","floatShares":38329606,"roa":"0.17%","roe":"-6.58%","lyrEps":-1.276417,"volumeRatio":0.5198506707043832,"shares":44517013,"dividePrice":0.6,"high":3.82,"amplitude":0.085714,"preClose":3.5,"low":3.52,"week52Low":3.12,"pbRate":"0.20","psRate":"2.00","week52High":7.6,"institutionHeld":0.9156,"latestPrice":3.75,"committee":-0.666667,"eps":-1.28,"divideRate":0.16,"volume":159886,"delay":0,"ttmEps":-1.28,"open":3.59,"prevYearClose":6.1,"prevWeekClose":3.57,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":4.08,"twentyDayClose":3.9,"sixtyDayClose":5.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26380824,"yearFounded":2006,"address":"300 Crescent Court,Suite 700,Dallas,Texas,United States","zipCode":"75201","officePhone":"214 276 6300"},"stockCompanyDetail":{"websiteUrl":"http://nxdt.nexpoint.com","stockEarnings":[{"period":"1week","weight":-0.0809},{"period":"1month","weight":-0.1259},{"period":"3month","weight":-0.3182},{"period":"6month","weight":-0.3676},{"period":"1year","weight":-0.4122},{"period":"ytd","weight":-0.3852}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NexPoint Diversified Real Estate Trust.是一家非多元化，封闭式管理投资公司。该信托基金于2006年3月10日成为特拉华州法定信托基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.009756},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.009522},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.053947},{"month":4,"riseRate":0.692308,"avgChangeRate":-0.009582},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006591},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02984},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.013764},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027616},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.036994},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.011047},{"month":11,"riseRate":0.692308,"avgChangeRate":0.020092},{"month":12,"riseRate":0.538462,"avgChangeRate":0.001297}],"exchange":"NYSE","name":"NexPoint Credit Strategies Fun","nameEN":"NexPoint Credit Strategies Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NXDT\",market:\"US\",,,undefined,":{"directors":[{"name":"Ethan Powell","position":"Trustee,Chairman of the Board"},{"name":"Bob Froehlich","position":"Trustee"},{"name":"Bryan A. Ward","position":"Trustee"},{"name":"Dustin Norris","position":"Trustee and Secretary"},{"name":"John Honis","position":"Trustee"},{"name":"Timothy K. Hui","position":"Trustee"}],"executives":[{"name":"Clifford Stoops","position":"Assistant Treasurer"},{"name":"Frank Waterhouse","position":"Treasurer, Principal Financial Officer and Principal Accounting Officer"},{"name":"James Dondero","position":"President and Principal Executive Officer"},{"name":"Jason Post","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"NXDT","amount":0.15,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-04-30","value":0.06,"currency":"USD"},{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXDT","date":"2025-04-14","current":-3.400936,"percent":0.424169,"low":-12.855475,"twenty":-4.208748,"median":-2.537046,"eighty":2.27972,"high":8.999317,"avg":-1.530181,"sd":4.187551,"marketCap":158925736},"quantilePoints":[{"date":"2020-04-17","current":5.107123,"twenty":7.508528,"median":8.534854,"eighty":9.160317,"marketCap":335952399},{"date":"2020-04-24","current":4.555534,"twenty":7.501598,"median":8.51023,"eighty":9.145542,"marketCap":299668244},{"date":"2020-05-01","current":4.74268,"twenty":7.494668,"median":8.502842,"eighty":9.145542,"marketCap":311978940},{"date":"2020-05-08","current":4.673732,"twenty":7.480808,"median":8.495455,"eighty":9.140617,"marketCap":307443420},{"date":"2020-05-15","current":4.00887,"twenty":7.463483,"median":8.485605,"eighty":9.135692,"marketCap":263708055},{"date":"2020-05-22","current":4.353613,"twenty":7.401115,"median":8.431431,"eighty":9.120918,"marketCap":286385652},{"date":"2020-05-29","current":4.895352,"twenty":7.379632,"median":8.426506,"eighty":9.113038,"marketCap":322021875},{"date":"2020-06-05","current":5.717811,"twenty":7.360228,"median":8.38957,"eighty":9.099248,"marketCap":376124142},{"date":"2020-06-12","current":5.412467,"twenty":7.314491,"median":8.328008,"eighty":9.092353,"marketCap":356038271},{"date":"2020-06-19","current":5.412467,"twenty":7.263113,"median":8.300921,"eighty":9.091368,"marketCap":356038271},{"date":"2020-06-26","current":7.335258,"twenty":7.287464,"median":8.263985,"eighty":9.079548,"marketCap":482521679},{"date":"2020-07-02","current":7.175796,"twenty":7.249849,"median":8.254135,"eighty":9.070684,"marketCap":472032077},{"date":"2020-07-10","current":7.196595,"twenty":7.092598,"median":8.24921,"eighty":9.066744,"marketCap":473400286},{"date":"2020-07-17","current":7.0302,"twenty":7.0302,"median":8.22951,"eighty":9.060834,"marketCap":462454614},{"date":"2020-07-24","current":6.725142,"twenty":7.019177,"median":8.214736,"eighty":9.053939,"marketCap":442387550},{"date":"2020-07-31","current":6.669677,"twenty":6.981781,"median":8.185186,"eighty":9.043104,"marketCap":438738993},{"date":"2020-08-07","current":6.440883,"twenty":6.847165,"median":8.16795,"eighty":9.037194,"marketCap":423688695},{"date":"2020-08-14","current":6.690476,"twenty":6.78338,"median":8.160562,"eighty":9.02833,"marketCap":440107202},{"date":"2020-08-21","current":6.745941,"twenty":6.766741,"median":8.133475,"eighty":9.019465,"marketCap":443755759},{"date":"2020-08-28","current":6.67661,"twenty":6.725142,"median":8.121163,"eighty":9.00863,"marketCap":439195063},{"date":"2020-09-04","current":6.420084,"twenty":6.68493,"median":8.116238,"eighty":8.99681,"marketCap":422320486},{"date":"2020-09-11","current":-3.66506,"twenty":6.661357,"median":8.076839,"eighty":8.9909,"marketCap":421864417},{"date":"2020-09-18","current":-3.653173,"twenty":6.578159,"median":8.022665,"eighty":8.985975,"marketCap":420496208},{"date":"2020-09-25","current":-3.4511,"twenty":6.496348,"median":7.879855,"eighty":8.98105,"marketCap":397236656},{"date":"2020-10-02","current":-3.459024,"twenty":6.435506,"median":7.709647,"eighty":8.978095,"marketCap":398148795},{"date":"2020-10-09","current":-3.352044,"twenty":6.329953,"median":7.617674,"eighty":8.976125,"marketCap":385834915},{"date":"2020-10-16","current":-3.684871,"twenty":5.76312,"median":7.605546,"eighty":8.965291,"marketCap":424144765},{"date":"2020-10-23","current":-3.6294,"twenty":5.581883,"median":7.596884,"eighty":8.945591,"marketCap":417759790},{"date":"2020-10-30","current":-3.617513,"twenty":5.412467,"median":7.591686,"eighty":8.927861,"marketCap":416391581},{"date":"2020-11-06","current":-3.633362,"twenty":5.314954,"median":7.588221,"eighty":8.918997,"marketCap":418215859},{"date":"2020-11-13","current":-3.704682,"twenty":5.098258,"median":7.570985,"eighty":8.915057,"marketCap":426425113},{"date":"2020-11-20","current":-3.844989,"twenty":4.915052,"median":7.563967,"eighty":8.909147,"marketCap":442575071},{"date":"2020-11-27","current":-3.868773,"twenty":4.846103,"median":7.560502,"eighty":8.909147,"marketCap":445312648},{"date":"2020-12-04","current":-4.07886,"twenty":4.792914,"median":7.560502,"eighty":8.908162,"marketCap":469494585},{"date":"2020-12-11","current":-4.24138,"twenty":4.73086,"median":7.553572,"eighty":8.897327,"marketCap":488201367},{"date":"2020-12-18","current":-4.177957,"twenty":4.645167,"median":7.549874,"eighty":8.868763,"marketCap":480901159},{"date":"2020-12-24","current":-4.146246,"twenty":4.555534,"median":7.546642,"eighty":8.864823,"marketCap":477251056},{"date":"2020-12-31","current":-4.170029,"twenty":4.393012,"median":7.543177,"eighty":8.849063,"marketCap":479988633},{"date":"2021-01-08","current":-3.613792,"twenty":4.251175,"median":7.541444,"eighty":8.833303,"marketCap":415963254},{"date":"2021-01-15","current":-3.610588,"twenty":4.056149,"median":7.536247,"eighty":8.830348,"marketCap":415594492},{"date":"2021-01-22","current":-3.7932,"twenty":3.962576,"median":7.532782,"eighty":8.830348,"marketCap":436613912},{"date":"2021-01-29","current":-3.604181,"twenty":3.928101,"median":7.515458,"eighty":8.830348,"marketCap":414856968},{"date":"2021-02-05","current":-3.597773,"twenty":3.852258,"median":7.508528,"eighty":8.827393,"marketCap":414119445},{"date":"2021-02-12","current":-3.552921,"twenty":0.536644,"median":7.503331,"eighty":8.819514,"marketCap":408956780},{"date":"2021-02-19","current":-3.649033,"twenty":-3.359176,"median":7.501598,"eighty":8.813604,"marketCap":420019633},{"date":"2021-02-26","current":-3.687477,"twenty":-3.431288,"median":7.494668,"eighty":8.808679,"marketCap":424444774},{"date":"2021-03-05","current":-3.809219,"twenty":-3.453477,"median":7.487738,"eighty":8.803754,"marketCap":438457720},{"date":"2021-03-12","current":-3.50024,"twenty":-3.489929,"median":7.480808,"eighty":8.800799,"marketCap":422712703},{"date":"2021-03-19","current":-3.497183,"twenty":-3.496183,"median":7.46728,"eighty":8.798829,"marketCap":422343521},{"date":"2021-03-26","current":-3.405473,"twenty":-3.496183,"median":7.453089,"eighty":8.793904,"marketCap":411268079},{"date":"2021-04-01","current":-3.518433,"twenty":-3.496683,"median":7.421904,"eighty":8.787994,"marketCap":424909866},{"date":"2021-04-09","current":-3.533731,"twenty":-3.510373,"median":7.39765,"eighty":8.776174,"marketCap":426757300},{"date":"2021-04-16","current":-3.524552,"twenty":-3.523818,"median":7.380325,"eighty":8.776174,"marketCap":425648839},{"date":"2021-04-23","current":-3.552088,"twenty":-3.533725,"median":7.368198,"eighty":8.774204,"marketCap":428974221},{"date":"2021-04-30","current":-3.638888,"twenty":-3.557048,"median":7.34914,"eighty":8.766325,"marketCap":439456837},{"date":"2021-05-07","current":-3.672553,"twenty":-3.570144,"median":7.333537,"eighty":8.76534,"marketCap":443522460},{"date":"2021-05-14","current":-3.596042,"twenty":-3.573504,"median":7.300631,"eighty":8.760415,"marketCap":434282408},{"date":"2021-05-21","current":-3.859241,"twenty":-3.581755,"median":7.291948,"eighty":8.756475,"marketCap":466068185},{"date":"2021-05-28","current":-4.104078,"twenty":-3.587521,"median":7.210056,"eighty":8.75549,"marketCap":495636349},{"date":"2021-06-04","current":-4.174469,"twenty":-3.594921,"median":7.175796,"eighty":8.75155,"marketCap":504137196},{"date":"2021-06-11","current":-4.298417,"twenty":-3.597773,"median":7.057932,"eighty":8.75155,"marketCap":519106079},{"date":"2021-06-18","current":-4.299948,"twenty":-3.604099,"median":7.050999,"eighty":8.746625,"marketCap":519290880},{"date":"2021-06-25","current":-4.330552,"twenty":-3.608283,"median":7.0302,"eighty":8.736775,"marketCap":522986900},{"date":"2021-07-02","current":-4.220376,"twenty":-3.613792,"median":7.013041,"eighty":8.73185,"marketCap":509681226},{"date":"2021-07-09","current":-4.192832,"twenty":-3.619557,"median":6.985322,"eighty":8.73185,"marketCap":506354808},{"date":"2021-07-16","current":-3.993902,"twenty":-3.621861,"median":6.947002,"eighty":8.723971,"marketCap":482330675},{"date":"2021-07-23","current":-4.11326,"twenty":-3.6294,"median":6.870738,"eighty":8.722001,"marketCap":496745155},{"date":"2021-07-30","current":-4.174469,"twenty":-3.633362,"median":6.846471,"eighty":8.718061,"marketCap":504137196},{"date":"2021-08-06","current":-4.104078,"twenty":-3.638995,"median":6.822206,"eighty":8.717076,"marketCap":495636349},{"date":"2021-08-13","current":-4.293827,"twenty":-3.649674,"median":6.780607,"eighty":8.717076,"marketCap":518551676},{"date":"2021-08-20","current":-4.511119,"twenty":-3.653376,"median":6.759808,"eighty":8.717076,"marketCap":544793421},{"date":"2021-08-27","current":-4.624357,"twenty":-3.66506,"median":6.725142,"eighty":8.713136,"marketCap":558468697},{"date":"2021-09-03","current":-4.51418,"twenty":-3.672975,"median":6.690476,"eighty":8.704271,"marketCap":545163023},{"date":"2021-09-10","current":-4.456031,"twenty":-3.685913,"median":6.67661,"eighty":8.702301,"marketCap":538140584},{"date":"2021-09-17","current":-4.359141,"twenty":-3.700126,"median":6.662744,"eighty":8.696391,"marketCap":526439416},{"date":"2021-09-24","current":-4.285569,"twenty":-3.725628,"median":6.586479,"eighty":8.692451,"marketCap":517554362},{"date":"2021-10-01","current":-4.242652,"twenty":-3.747978,"median":6.56568,"eighty":8.686541,"marketCap":512371415},{"date":"2021-10-08","current":-4.307027,"twenty":-3.76757,"median":6.517148,"eighty":8.679646,"marketCap":520145836},{"date":"2021-10-15","current":-4.50935,"twenty":-3.785258,"median":6.457106,"eighty":8.671767,"marketCap":544579733},{"date":"2021-10-22","current":-4.497088,"twenty":-3.832886,"median":6.431921,"eighty":8.667827,"marketCap":543098891},{"date":"2021-10-29","current":-4.656494,"twenty":-3.85209,"median":6.34382,"eighty":8.661917,"marketCap":562349840},{"date":"2021-11-05","current":-4.495722,"twenty":-3.870358,"median":5.904957,"eighty":8.655022,"marketCap":542933906},{"date":"2021-11-12","current":-4.382256,"twenty":-3.981047,"median":5.774447,"eighty":8.653052,"marketCap":529230935},{"date":"2021-11-19","current":-4.348522,"twenty":-4.001181,"median":5.639012,"eighty":8.650097,"marketCap":525157079},{"date":"2021-11-26","current":-4.210523,"twenty":-4.020628,"median":5.579913,"eighty":8.646157,"marketCap":508491305},{"date":"2021-12-03","current":-4.098526,"twenty":-4.056947,"median":5.449404,"eighty":8.643202,"marketCap":494965782},{"date":"2021-12-10","current":-4.070916,"twenty":-4.07531,"median":5.402617,"eighty":8.641232,"marketCap":491631431},{"date":"2021-12-17","current":-4.2151,"twenty":-4.088737,"median":5.316432,"eighty":8.630397,"marketCap":509044150},{"date":"2021-12-23","current":-4.261117,"twenty":-4.098412,"median":5.183459,"eighty":8.618578,"marketCap":514601400},{"date":"2021-12-31","current":-4.166016,"twenty":-4.104078,"median":5.092348,"eighty":8.616608,"marketCap":503116416},{"date":"2022-01-07","current":-4.141474,"twenty":-4.125396,"median":4.947063,"eighty":8.604788,"marketCap":500152549},{"date":"2022-01-14","current":-4.276456,"twenty":-4.131622,"median":4.865803,"eighty":8.588043,"marketCap":516453817},{"date":"2022-01-21","current":-4.138406,"twenty":-4.135339,"median":4.846103,"eighty":8.584103,"marketCap":499782066},{"date":"2022-01-28","current":-4.322472,"twenty":-4.141474,"median":4.799316,"eighty":8.579178,"marketCap":522011068},{"date":"2022-02-04","current":-4.396098,"twenty":-4.150677,"median":4.777154,"eighty":8.564404,"marketCap":530902669},{"date":"2022-02-11","current":-4.583231,"twenty":-4.158138,"median":4.735292,"eighty":8.554554,"marketCap":553502154},{"date":"2022-02-18","current":-4.715145,"twenty":-4.166016,"median":4.673732,"eighty":8.544704,"marketCap":569432939},{"date":"2022-02-25","current":-4.59857,"twenty":-4.174469,"median":4.644182,"eighty":8.544704,"marketCap":555354571},{"date":"2022-03-04","current":-4.546418,"twenty":-4.180003,"median":4.570308,"eighty":8.540764,"marketCap":549056354},{"date":"2022-03-11","current":2.229722,"twenty":-4.184736,"median":4.457036,"eighty":8.539779,"marketCap":547296962},{"date":"2022-03-18","current":2.288638,"twenty":-4.181357,"median":4.326526,"eighty":8.539779,"marketCap":561758061},{"date":"2022-03-25","current":2.377766,"twenty":-4.18059,"median":4.255115,"eighty":8.531899,"marketCap":583635107},{"date":"2022-04-01","current":2.416012,"twenty":-4.180003,"median":4.186166,"eighty":8.529929,"marketCap":593022689},{"date":"2022-04-08","current":2.400137,"twenty":-4.178337,"median":4.00887,"eighty":8.51417,"marketCap":589126107},{"date":"2022-04-14","current":2.409964,"twenty":-4.176315,"median":3.974396,"eighty":8.51023,"marketCap":591538277},{"date":"2022-04-22","current":2.412988,"twenty":-4.174769,"median":3.937458,"eighty":8.507275,"marketCap":592280483},{"date":"2022-04-29","current":2.397869,"twenty":-4.174469,"median":3.925146,"eighty":8.50235,"marketCap":588569453},{"date":"2022-05-06","current":2.341929,"twenty":-4.174183,"median":3.900522,"eighty":8.50038,"marketCap":574838639},{"date":"2022-05-13","current":2.301107,"twenty":-4.171615,"median":3.698601,"eighty":8.497425,"marketCap":564818857},{"date":"2022-05-20","current":2.284822,"twenty":-4.167621,"median":2.767665,"eighty":8.495455,"marketCap":560821474},{"date":"2022-05-27","current":2.348373,"twenty":-4.164176,"median":2.423571,"eighty":8.4925,"marketCap":576420482},{"date":"2022-06-03","current":2.345347,"twenty":-4.162949,"median":2.422059,"eighty":8.48659,"marketCap":575677672},{"date":"2022-06-10","current":2.272717,"twenty":-4.16261,"median":2.419035,"eighty":8.4728,"marketCap":557850234},{"date":"2022-06-17","current":2.2016,"twenty":-4.160516,"median":2.416012,"eighty":8.449161,"marketCap":540394202},{"date":"2022-06-24","current":2.333242,"twenty":-4.157259,"median":2.412988,"eighty":8.431431,"marketCap":572706432},{"date":"2022-07-01","current":2.451266,"twenty":-4.153745,"median":2.415256,"eighty":8.430446,"marketCap":601676019},{"date":"2022-07-08","current":2.454292,"twenty":-4.153745,"median":2.418279,"eighty":8.426506,"marketCap":602418828},{"date":"2022-07-15","current":2.368044,"twenty":-4.153046,"median":2.4145,"eighty":8.411732,"marketCap":581248746},{"date":"2022-07-22","current":2.360478,"twenty":-4.150677,"median":2.411476,"eighty":8.401882,"marketCap":579391722},{"date":"2022-07-29","current":2.365018,"twenty":-4.15021,"median":2.40694,"eighty":8.377257,"marketCap":580505936},{"date":"2022-08-05","current":2.405115,"twenty":-4.146246,"median":2.403381,"eighty":8.347708,"marketCap":590348168},{"date":"2022-08-12","current":2.614684,"twenty":-4.144542,"median":2.40694,"eighty":8.328008,"marketCap":641787753},{"date":"2022-08-19","current":2.523896,"twenty":-4.141474,"median":2.411476,"eighty":8.328008,"marketCap":619503456},{"date":"2022-08-26","current":2.399819,"twenty":-4.138406,"median":2.412988,"eighty":8.308309,"marketCap":589048250},{"date":"2022-09-02","current":2.357452,"twenty":-4.135339,"median":2.407696,"eighty":8.293534,"marketCap":578648912},{"date":"2022-09-09","current":2.386699,"twenty":-4.135339,"median":2.405493,"eighty":8.269895,"marketCap":585827678},{"date":"2022-09-16","current":2.267061,"twenty":-4.132365,"median":2.402846,"eighty":8.263985,"marketCap":556461950},{"date":"2022-09-23","current":2.059588,"twenty":-4.131622,"median":2.401271,"eighty":8.256105,"marketCap":505536575},{"date":"2022-09-30","current":1.900575,"twenty":-4.131622,"median":2.397869,"eighty":8.254135,"marketCap":466506177},{"date":"2022-10-07","current":1.832427,"twenty":-4.129687,"median":2.390309,"eighty":8.254135,"marketCap":449778864},{"date":"2022-10-14","current":1.768822,"twenty":-4.12869,"median":2.386699,"eighty":8.250195,"marketCap":434166705},{"date":"2022-10-21","current":1.853629,"twenty":-4.12662,"median":2.382664,"eighty":8.24921,"marketCap":454982917},{"date":"2022-10-28","current":1.933892,"twenty":-4.12318,"median":2.378636,"eighty":8.24921,"marketCap":474683975},{"date":"2022-11-04","current":1.923291,"twenty":-4.115096,"median":2.376912,"eighty":8.23345,"marketCap":472081948},{"date":"2022-11-11","current":2.094419,"twenty":-4.11129,"median":2.374096,"eighty":8.22951,"marketCap":514086090},{"date":"2022-11-18","current":2.0293,"twenty":-4.108343,"median":2.373678,"eighty":8.225571,"marketCap":498102213},{"date":"2022-11-25","current":2.150452,"twenty":-4.105538,"median":2.368044,"eighty":8.212766,"marketCap":527839659},{"date":"2022-12-02","current":2.059588,"twenty":-4.104078,"median":2.365018,"eighty":8.198976,"marketCap":505536575},{"date":"2022-12-09","current":1.96418,"twenty":-4.102587,"median":2.363459,"eighty":8.189126,"marketCap":482118336},{"date":"2022-12-16","current":1.853629,"twenty":-4.101248,"median":2.360478,"eighty":8.179276,"marketCap":454982917},{"date":"2022-12-23","current":1.785481,"twenty":-4.099523,"median":2.358208,"eighty":8.172382,"marketCap":438255604},{"date":"2022-12-30","current":1.697645,"twenty":-4.098298,"median":2.354426,"eighty":8.168442,"marketCap":416695956},{"date":"2023-01-06","current":1.706732,"twenty":-4.096733,"median":2.35367,"eighty":8.165487,"marketCap":418926264},{"date":"2023-01-13","current":1.793053,"twenty":-4.091619,"median":2.348373,"eighty":8.164502,"marketCap":440114194},{"date":"2023-01-20","current":1.868773,"twenty":-4.090751,"median":2.34686,"eighty":8.160562,"marketCap":458700098},{"date":"2023-01-27","current":1.924806,"twenty":-4.085715,"median":2.342881,"eighty":8.155637,"marketCap":472453666},{"date":"2023-02-03","current":2.014156,"twenty":-4.082655,"median":2.341929,"eighty":8.135937,"marketCap":494385033},{"date":"2023-02-10","current":1.971752,"twenty":-4.07886,"median":2.338538,"eighty":8.131012,"marketCap":483976927},{"date":"2023-02-17","current":1.959637,"twenty":-4.076534,"median":2.333242,"eighty":8.126087,"marketCap":481003182},{"date":"2023-02-24","current":1.917234,"twenty":-4.074494,"median":2.325298,"eighty":8.122148,"marketCap":470595076},{"date":"2023-03-03","current":1.874831,"twenty":-4.073576,"median":2.323628,"eighty":8.121163,"marketCap":460186970},{"date":"2023-03-10","current":1.712789,"twenty":-4.071428,"median":2.311691,"eighty":8.117223,"marketCap":420413137},{"date":"2023-03-17","current":1.570436,"twenty":-4.063553,"median":2.30412,"eighty":8.116238,"marketCap":385471638},{"date":"2023-03-24","current":1.505316,"twenty":-4.058879,"median":2.301107,"eighty":8.092598,"marketCap":369487761},{"date":"2023-03-31","current":1.57195,"twenty":-4.055723,"median":2.294867,"eighty":8.070929,"marketCap":385843356},{"date":"2023-04-06","current":8.345111,"twenty":-4.038442,"median":2.292597,"eighty":8.074869,"marketCap":388817101},{"date":"2023-04-14","current":8.999317,"twenty":-4.024951,"median":2.296927,"eighty":8.121163,"marketCap":419297982},{"date":"2023-04-21","current":8.680192,"twenty":-4.022214,"median":2.30185,"eighty":8.143817,"marketCap":404429260},{"date":"2023-04-28","current":8.329155,"twenty":-4.020219,"median":2.310545,"eighty":8.167457,"marketCap":388073665},{"date":"2023-05-05","current":7.698884,"twenty":-4.015119,"median":2.322115,"eighty":8.172382,"marketCap":358707937},{"date":"2023-05-12","current":7.658993,"twenty":-4.009411,"median":2.324608,"eighty":8.167457,"marketCap":356849347},{"date":"2023-05-19","current":-9.691823,"twenty":-4.024951,"median":2.322115,"eighty":8.165487,"marketCap":358707937},{"date":"2023-05-26","current":-10.053383,"twenty":-4.065394,"median":2.310545,"eighty":8.162532,"marketCap":372089788},{"date":"2023-06-02","current":-10.796591,"twenty":-4.075514,"median":2.302233,"eighty":8.158592,"marketCap":399596925},{"date":"2023-06-09","current":-11.620145,"twenty":-4.088737,"median":2.299017,"eighty":8.147757,"marketCap":430077806},{"date":"2023-06-16","current":-11.700491,"twenty":-4.100021,"median":2.292806,"eighty":8.133967,"marketCap":433051551},{"date":"2023-06-23","current":-11.338931,"twenty":-4.104078,"median":2.288638,"eighty":8.130027,"marketCap":419669701},{"date":"2023-06-30","current":-11.931488,"twenty":-4.11326,"median":2.284822,"eighty":8.126087,"marketCap":441601067},{"date":"2023-07-07","current":-12.443698,"twenty":-4.12869,"median":2.284822,"eighty":8.122148,"marketCap":460558688},{"date":"2023-07-14","current":-12.755042,"twenty":-4.132365,"median":2.27539,"eighty":8.121163,"marketCap":472081948},{"date":"2023-07-21","current":-12.453742,"twenty":-4.142088,"median":2.267061,"eighty":8.117223,"marketCap":460930406},{"date":"2023-07-28","current":-11.750708,"twenty":-4.151151,"median":2.263474,"eighty":8.116238,"marketCap":434910141},{"date":"2023-08-04","current":-11.529754,"twenty":-4.158931,"median":2.249361,"eighty":8.092598,"marketCap":426732344},{"date":"2023-08-11","current":-11.640231,"twenty":-4.166819,"median":2.234573,"eighty":8.070929,"marketCap":430821243},{"date":"2023-08-18","current":-3.435248,"twenty":-4.166819,"median":2.229722,"eighty":8.063049,"marketCap":394919514},{"date":"2023-08-25","current":-3.179707,"twenty":-4.163562,"median":2.227883,"eighty":8.030545,"marketCap":365542262},{"date":"2023-09-01","current":-3.060023,"twenty":-4.162949,"median":2.195884,"eighty":8.006175,"marketCap":351783296},{"date":"2023-09-08","current":-2.972686,"twenty":-4.162441,"median":2.150452,"eighty":7.999645,"marketCap":341742970},{"date":"2023-09-15","current":-2.9274,"twenty":-4.159724,"median":2.120164,"eighty":7.941896,"marketCap":336536874},{"date":"2023-09-22","current":-2.804482,"twenty":-4.155502,"median":2.094419,"eighty":7.874933,"marketCap":322406044},{"date":"2023-09-29","current":-2.817421,"twenty":-4.153745,"median":2.088361,"eighty":7.851083,"marketCap":323893500},{"date":"2023-10-06","current":-2.688033,"twenty":-4.153326,"median":2.059588,"eighty":7.82567,"marketCap":309018942},{"date":"2023-10-13","current":-2.678329,"twenty":-4.151625,"median":2.039143,"eighty":7.796217,"marketCap":307903350},{"date":"2023-10-20","current":-2.594227,"twenty":-4.150397,"median":2.014156,"eighty":7.786643,"marketCap":298234887},{"date":"2023-10-27","current":-2.519829,"twenty":-4.15021,"median":2.014156,"eighty":7.786643,"marketCap":289682017},{"date":"2023-11-03","current":-2.681563,"twenty":-4.146246,"median":2.002798,"eighty":7.709647,"marketCap":308275214},{"date":"2023-11-10","current":-2.565114,"twenty":-4.144542,"median":1.989925,"eighty":7.698884,"marketCap":294888112},{"date":"2023-11-17","current":-2.581288,"twenty":-4.141474,"median":1.983868,"eighty":7.658993,"marketCap":319904147},{"date":"2023-11-24","current":-2.538571,"twenty":-4.13902,"median":1.980082,"eighty":7.655043,"marketCap":314610225},{"date":"2023-12-01","current":-2.459241,"twenty":-4.135952,"median":1.971752,"eighty":7.645241,"marketCap":304778655},{"date":"2023-12-08","current":-2.569083,"twenty":-4.135339,"median":1.963423,"eighty":7.626904,"marketCap":318391598},{"date":"2023-12-15","current":-2.590441,"twenty":-4.132365,"median":1.956608,"eighty":7.614555,"marketCap":321038559},{"date":"2023-12-22","current":-2.379911,"twenty":-4.131622,"median":1.948279,"eighty":7.606932,"marketCap":294947086},{"date":"2023-12-29","current":-2.471446,"twenty":-4.131622,"median":1.942979,"eighty":7.605546,"marketCap":306291204},{"date":"2024-01-05","current":-2.27312,"twenty":-4.131622,"median":1.93995,"eighty":7.605546,"marketCap":281712281},{"date":"2024-01-12","current":-2.083947,"twenty":-4.131622,"median":1.930863,"eighty":7.605546,"marketCap":258267769},{"date":"2024-01-19","current":-2.066122,"twenty":-4.131622,"median":1.921777,"eighty":7.605546,"marketCap":256058625},{"date":"2024-01-26","current":-2.159051,"twenty":-4.131622,"median":1.914205,"eighty":7.605546,"marketCap":267575505},{"date":"2024-02-02","current":-2.168344,"twenty":-4.131622,"median":1.900575,"eighty":7.605546,"marketCap":268727193},{"date":"2024-02-09","current":-2.044439,"twenty":-4.131622,"median":1.880888,"eighty":7.605546,"marketCap":253371353},{"date":"2024-02-16","current":-2.137368,"twenty":-4.131622,"median":1.874831,"eighty":7.605546,"marketCap":264888233},{"date":"2024-02-23","current":-2.019657,"twenty":-4.131622,"median":1.853629,"eighty":7.605546,"marketCap":250300185},{"date":"2024-03-01","current":-1.960802,"twenty":-4.131622,"median":1.84227,"eighty":7.605546,"marketCap":243006161},{"date":"2024-03-08","current":-1.901947,"twenty":-4.131622,"median":1.829398,"eighty":7.603467,"marketCap":235712137},{"date":"2024-03-15","current":-1.861678,"twenty":-4.131622,"median":1.81274,"eighty":7.599309,"marketCap":230721489},{"date":"2024-03-22","current":-2.085169,"twenty":-4.131622,"median":1.784724,"eighty":7.591686,"marketCap":244467356},{"date":"2024-03-28","current":-2.118059,"twenty":-4.131622,"median":1.769579,"eighty":7.591686,"marketCap":248323308},{"date":"2024-04-05","current":-1.989791,"twenty":-4.131622,"median":1.729448,"eighty":7.591686,"marketCap":233285096},{"date":"2024-04-12","current":-2.131214,"twenty":-4.131622,"median":1.712789,"eighty":7.548581,"marketCap":249865689},{"date":"2024-04-19","current":-2.068725,"twenty":-4.131622,"median":1.673415,"eighty":7.450028,"marketCap":242539380},{"date":"2024-04-26","current":-2.03478,"twenty":-4.131622,"median":1.633284,"eighty":7.368537,"marketCap":238559613},{"date":"2024-05-03","current":-2.031428,"twenty":-4.131622,"median":1.57195,"eighty":7.150837,"marketCap":238166599},{"date":"2024-05-10","current":-1.997906,"twenty":-4.131622,"median":1.528033,"eighty":7.03852,"marketCap":234236457},{"date":"2024-05-17","current":-1.964788,"twenty":-4.131622,"median":1.476542,"eighty":6.992761,"marketCap":234336328},{"date":"2024-05-24","current":-1.758668,"twenty":-4.131622,"median":-1.879194,"eighty":6.849938,"marketCap":209752821},{"date":"2024-05-31","current":-1.81186,"twenty":-4.131622,"median":-1.879194,"eighty":6.809726,"marketCap":216096952},{"date":"2024-06-07","current":-1.74537,"twenty":-4.131622,"median":-1.879194,"eighty":6.751488,"marketCap":208166789},{"date":"2024-06-14","current":-1.635661,"twenty":-4.131622,"median":-1.883362,"eighty":6.690476,"marketCap":195082019},{"date":"2024-06-21","current":-1.57582,"twenty":-4.131622,"median":-1.889557,"eighty":6.651651,"marketCap":187944872},{"date":"2024-06-28","current":-1.728747,"twenty":-4.131622,"median":-1.901947,"eighty":6.564293,"marketCap":206184248},{"date":"2024-07-05","current":-1.841781,"twenty":-4.131622,"median":-1.901947,"eighty":6.47283,"marketCap":219665526},{"date":"2024-07-12","current":-2.001358,"twenty":-4.131622,"median":-1.905045,"eighty":6.382645,"marketCap":238697918},{"date":"2024-07-15","current":-2.067848,"twenty":-4.131622,"median":-1.908143,"eighty":6.341046,"marketCap":246628081},{"date":"2024-08-02","current":-2.116555,"twenty":-4.135339,"median":-1.951369,"eighty":5.48634,"marketCap":252437238},{"date":"2024-08-09","current":-1.952956,"twenty":-4.135339,"median":-1.957704,"eighty":5.323819,"marketCap":232925181},{"date":"2024-08-16","current":-1.939055,"twenty":-4.135339,"median":-1.963985,"eighty":5.092348,"marketCap":228453663},{"date":"2024-08-23","current":-1.8735,"twenty":-4.135339,"median":-1.963985,"eighty":4.865803,"marketCap":220730140},{"date":"2024-08-30","current":-2.128241,"twenty":-4.135339,"median":-1.970101,"eighty":4.796854,"marketCap":242681204},{"date":"2024-09-06","current":-2.028424,"twenty":-4.135339,"median":-1.979077,"eighty":4.74268,"marketCap":231299171},{"date":"2024-09-13","current":-2.15676,"twenty":-4.135339,"median":-1.993848,"eighty":4.644182,"marketCap":245933213},{"date":"2024-09-20","current":-2.231623,"twenty":-4.135339,"median":-2.00788,"eighty":4.457036,"marketCap":254469738},{"date":"2024-09-27","current":-2.220928,"twenty":-4.135339,"median":-2.017976,"eighty":4.255115,"marketCap":253250235},{"date":"2024-10-04","current":-2.138936,"twenty":-4.135339,"median":-2.030227,"eighty":4.00887,"marketCap":243900708},{"date":"2024-10-11","current":-2.15676,"twenty":-4.135339,"median":-2.035491,"eighty":3.934996,"marketCap":245933213},{"date":"2024-10-18","current":-2.113982,"twenty":-4.135339,"median":-2.043426,"eighty":3.895597,"marketCap":241055199},{"date":"2024-10-25","current":-1.964256,"twenty":-4.135339,"median":-2.045071,"eighty":2.632841,"marketCap":223982150},{"date":"2024-10-31","current":-1.957126,"twenty":-4.135339,"median":-2.045071,"eighty":2.572316,"marketCap":223169147},{"date":"2024-11-08","current":-2.128241,"twenty":-4.135952,"median":-2.049813,"eighty":2.470634,"marketCap":242681204},{"date":"2024-11-15","current":-4.379175,"twenty":-4.150303,"median":-2.058245,"eighty":2.445213,"marketCap":240648816},{"date":"2024-11-22","current":-3.967197,"twenty":-4.151151,"median":-2.068725,"eighty":2.424543,"marketCap":218009381},{"date":"2024-11-29","current":-4.417321,"twenty":-4.154624,"median":-2.078592,"eighty":2.421214,"marketCap":242745060},{"date":"2024-12-06","current":-4.104523,"twenty":-4.163471,"median":-2.09005,"eighty":2.417825,"marketCap":225555859},{"date":"2024-12-13","current":-4.3334,"twenty":-4.173347,"median":-2.098325,"eighty":2.410569,"marketCap":238133324},{"date":"2024-12-20","current":-5.51593,"twenty":-4.178337,"median":-2.106391,"eighty":2.404156,"marketCap":303116889},{"date":"2024-12-27","current":-5.058176,"twenty":-4.181537,"median":-2.113982,"eighty":2.400591,"marketCap":277961961},{"date":"2025-01-03","current":-4.569906,"twenty":-4.192832,"median":-2.118059,"eighty":2.390611,"marketCap":251130037},{"date":"2025-01-10","current":-4.348658,"twenty":-4.194056,"median":-2.128241,"eighty":2.384886,"marketCap":238971821},{"date":"2025-01-17","current":-4.257108,"twenty":-4.197225,"median":-2.137368,"eighty":2.37738,"marketCap":233940835},{"date":"2025-01-24","current":-4.165557,"twenty":-4.203179,"median":-2.142501,"eighty":2.374096,"marketCap":228909850},{"date":"2025-01-31","current":-4.13504,"twenty":-4.203179,"median":-2.15676,"eighty":2.367136,"marketCap":227232855},{"date":"2025-02-07","current":-4.112152,"twenty":-4.208748,"median":-2.169512,"eighty":2.362561,"marketCap":225975108},{"date":"2025-02-14","current":-3.868017,"twenty":-4.208748,"median":-2.184603,"eighty":2.355636,"marketCap":212559146},{"date":"2025-02-21","current":-3.806983,"twenty":-4.208748,"median":-2.197757,"eighty":2.350858,"marketCap":209205156},{"date":"2025-02-28","current":-3.776466,"twenty":-4.208748,"median":-2.22414,"eighty":2.344203,"marketCap":207528160},{"date":"2025-03-07","current":-3.44841,"twenty":-4.209054,"median":-2.235188,"eighty":2.338689,"marketCap":189500462},{"date":"2025-03-14","current":-3.173758,"twenty":-4.209054,"median":-2.315836,"eighty":2.325022,"marketCap":174407504},{"date":"2025-03-21","current":-3.097465,"twenty":-4.209054,"median":-2.398218,"eighty":2.311233,"marketCap":170215016},{"date":"2025-03-28","current":-3.021173,"twenty":-4.209054,"median":-2.459241,"eighty":2.299435,"marketCap":166022528},{"date":"2025-04-04","current":-2.480019,"twenty":-4.209054,"median":-2.519829,"eighty":2.287578,"marketCap":164712948},{"date":"2025-04-11","current":-3.52478,"twenty":-4.208748,"median":-2.533994,"eighty":2.283252,"marketCap":164712948},{"date":"2025-04-14","current":-3.400936,"twenty":-4.208748,"median":-2.537046,"eighty":2.27972,"marketCap":158925736}],"updateTime":1744780438111}}}