美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

174.66

+3.161.84%

盘前：177.953.29+1.88%05:27 EDT

成交量：287.65万

成交额：5.01亿

市值：442.97亿

市盈率：17.95

高：176.08

开：173.74

低：172.17

收：171.50

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXPI/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":174.66,"timestamp":1745352000000,"preClose":171.5,"halted":0,"volume":2876508,"hourTrading":{"tag":"盘前","latestPrice":177.95,"preClose":174.66,"latestTime":"05:27 EDT","volume":245,"amount":43613.1115,"timestamp":1745400457699},"delay":0,"floatShares":253094869,"shares":253620117,"eps":9.73,"marketStatus":"盘前交易","change":3.16,"latestTime":"04-23 05:56:30 EDT","open":173.74,"high":176.08,"low":172.17,"amount":501214259.952,"amplitude":0.022799,"askPrice":181,"askSize":100,"bidPrice":168.9,"bidSize":51,"shortable":3,"etf":0,"ttmEps":9.73,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":174.66,"dividendRate":0.023222,"preHourTrading":{"tag":"盘前","latestPrice":177.95,"preClose":174.66,"latestTime":"05:27 EDT","volume":245,"amount":43613.1115,"timestamp":1745400457699},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":174.66,"latestTime":"19:52 EDT","volume":149839,"amount":26174470.4782,"timestamp":1745365976616},"volumeRatio":1.0494158382994576,"impliedVol":0.6291,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253094869,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":1.0494158382994576,"shares":253620117,"dividePrice":4.056,"high":176.08,"amplitude":0.022799,"preClose":171.5,"low":172.17,"week52Low":148.09,"pbRate":"4.82","psRate":"3.51","week52High":296.08,"institutionHeld":0,"latestPrice":174.66,"committee":-0.324503,"eps":9.73,"divideRate":0.023222,"volume":2876508,"delay":0,"ttmEps":9.73,"open":173.74,"prevYearClose":207.85,"prevWeekClose":170.74,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":170.545,"twentyDayClose":211.12,"sixtyDayClose":213.43,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXPI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15238816","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000049-NXPI","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/0001413447-22-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703.htm","primary":true,"translateUrl":"","linkName":"nxpi-20220703.htm","type":"10-Q","id":"NTFILEBZvM4wMtiTD7EhDs","market":"us","size":1522987},{"description":"EX-1.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/exhibit101transitionagre.htm","primary":false,"translateUrl":"","linkName":"exhibit101transitionagre.htm","type":"EX-1.01","id":"NTFILEGovjcytSD4uiXWeo","market":"us","size":13795},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/exhibit101transitionagre001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101transitionagre001.jpg","type":"GRAPHIC","id":"NTFILEJfvpN119Zqd5n6vN","market":"us","size":152235},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/exhibit101transitionagre002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101transitionagre002.jpg","type":"GRAPHIC","id":"NTFILE4Y97EyDKworDHhd6","market":"us","size":209539},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/exhibit101transitionagre003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101transitionagre003.jpg","type":"GRAPHIC","id":"NTFILEGDMQhYtRicbb2BVX","market":"us","size":205834},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/exhibit101transitionagre004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101transitionagre004.jpg","type":"GRAPHIC","id":"NTFILE5NeC3nDuYrT15Hq9","market":"us","size":208012},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/exhibit101transitionagre005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101transitionagre005.jpg","type":"GRAPHIC","id":"NTFILE9D7eRjWdWKiDK4by","market":"us","size":149196},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g1.jpg","type":"GRAPHIC","id":"NTFILEqES4sU5WeK4QCUpP","market":"us","size":37123},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g2.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g2.jpg","type":"GRAPHIC","id":"NTFILE6WXeX6SaPQc48Tgc","market":"us","size":41000},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g3.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g3.jpg","type":"GRAPHIC","id":"NTFILEDVJNtS1XaJtJBk94","market":"us","size":36702},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g4.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g4.jpg","type":"GRAPHIC","id":"NTFILE51XkUgyiiWDyPprk","market":"us","size":38036},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g5.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g5.jpg","type":"GRAPHIC","id":"NTFILE2hdTqVbDiBFw276u","market":"us","size":31099},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g6.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g6.jpg","type":"GRAPHIC","id":"NTFILEBs8GWpKTNsCDYLyj","market":"us","size":32316},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g7.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g7.jpg","type":"GRAPHIC","id":"NTFILEB2VsYne4WbB96T6Q","market":"us","size":31301},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000049/nxpi-20220703_g8.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220703_g8.jpg","type":"GRAPHIC","id":"NTFILEAdHWFXg1TPsb759d","market":"us","size":33479}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973204","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000020-NXPI","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000020/0001413447-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000020/dividendpr-6x2x22final.htm","primary":true,"translateUrl":"","linkName":"dividendpr-6x2x22final.htm","type":"EX-99.1","id":"NTFILEC9ANT5rqpEqE5Mk5","market":"us","size":13476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000020/nxpi-20220601.htm","primary":false,"translateUrl":"","linkName":"nxpi-20220601.htm","type":"8-K","id":"NTFILEFTaECVX8NPCWqyv1","market":"us","size":92960},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000020/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8TibuEb6tJQmRK5S","market":"us","size":42469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14868266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151965-NXPI","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/0001193125-22-151965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/d353201dex11.htm","primary":true,"translateUrl":"","linkName":"d353201dex11.htm","type":"EX-1.1","id":"NTFILEBbZQ4Y5Qtq66JYGW","market":"us","size":182928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/d353201d8k.htm","primary":false,"translateUrl":"","linkName":"d353201d8k.htm","type":"8-K","id":"NTFILECDFdcH5tXmUmQny9","market":"us","size":36506},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/d353201dex41.htm","primary":false,"translateUrl":"","linkName":"d353201dex41.htm","type":"EX-4.1","id":"NTFILECuJweApfqAZcLf23","market":"us","size":527246},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/d353201dex42.htm","primary":false,"translateUrl":"","linkName":"d353201dex42.htm","type":"EX-4.2","id":"NTFILEH2k9HKvvuHPuksBd","market":"us","size":276299},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/d353201dex51.htm","primary":false,"translateUrl":"","linkName":"d353201dex51.htm","type":"EX-5.1","id":"NTFILEGmRjPM3JpcVRtFcy","market":"us","size":57297},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/d353201dex52.htm","primary":false,"translateUrl":"","linkName":"d353201dex52.htm","type":"EX-5.2","id":"NTFILE5SM3E6GxDz2S6z2x","market":"us","size":113571},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522151965/g353201g0516060822445.jpg","primary":false,"translateUrl":"","linkName":"g353201g0516060822445.jpg","type":"GRAPHIC","id":"NTFILE2SCprEubdBNESkhH","market":"us","size":3576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858096","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522148830-NXPI","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXPI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522148830/0001193125-22-148830-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522148830/d184457dfwp.htm","primary":true,"translateUrl":"","linkName":"d184457dfwp.htm","type":"FWP","id":"NTFILE2N1UnWyV1ZdbWeGM","market":"us","size":24019}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14788468","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000014-NXPI","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/0001413447-22-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/nxpi-20220403.htm","primary":true,"translateUrl":"","linkName":"nxpi-20220403.htm","type":"10-Q","id":"NTFILE782v3Xozr9799e1P","market":"us","size":1206457},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm.htm","primary":false,"translateUrl":"","linkName":"amicallefemplagrm.htm","type":"EX-10.1","id":"NTFILE7vTrbabND342kTGQ","market":"us","size":33974},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm001.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm001.jpg","type":"GRAPHIC","id":"NTFILE7XbavS4n7q4nEEgK","market":"us","size":175480},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm002.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm002.jpg","type":"GRAPHIC","id":"NTFILEBej37KuhtQ5F4kYq","market":"us","size":230396},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm003.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm003.jpg","type":"GRAPHIC","id":"NTFILEEmKBKo4EWz6a9XRr","market":"us","size":229059},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm004.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm004.jpg","type":"GRAPHIC","id":"NTFILE4tMt1TcBoes4kKkz","market":"us","size":250757},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm005.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm005.jpg","type":"GRAPHIC","id":"NTFILE7qDYRrGngmMzyTt4","market":"us","size":247168},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm006.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm006.jpg","type":"GRAPHIC","id":"NTFILEAxKiEMmZU8ehBWYm","market":"us","size":232872},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm007.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm007.jpg","type":"GRAPHIC","id":"NTFILE674tcU5rh3yYgZ14","market":"us","size":282316},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm008.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm008.jpg","type":"GRAPHIC","id":"NTFILEEVS9hrEmrwYsSzCm","market":"us","size":278272},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm009.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm009.jpg","type":"GRAPHIC","id":"NTFILE8JAX38B4DAweCkAJ","market":"us","size":229830},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm010.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm010.jpg","type":"GRAPHIC","id":"NTFILEFwRBbXVxzXED6FvW","market":"us","size":154833},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm011.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm011.jpg","type":"GRAPHIC","id":"NTFILE5YqyFF4VQzJmMtk5","market":"us","size":51789},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm012.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm012.jpg","type":"GRAPHIC","id":"NTFILE9jHfZezGxQMfzTB6","market":"us","size":120880},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/amicallefemplagrm013.jpg","primary":false,"translateUrl":"","linkName":"amicallefemplagrm013.jpg","type":"GRAPHIC","id":"NTFILEHg6tSgq2UwBpZdoa","market":"us","size":112825},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/nxpi-20220403_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220403_g1.jpg","type":"GRAPHIC","id":"NTFILEAagzRKrn7fA3efKA","market":"us","size":35420},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/nxpi-20220403_g2.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220403_g2.jpg","type":"GRAPHIC","id":"NTFILE3RPQAr3v71NFFsCi","market":"us","size":33061},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/nxpi-20220403_g3.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220403_g3.jpg","type":"GRAPHIC","id":"NTFILEAtFuGGug8fPV6ZH3","market":"us","size":31307},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000014/nxpi-20220403_g4.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20220403_g4.jpg","type":"GRAPHIC","id":"NTFILE6WphnMBvJs16FR9N","market":"us","size":32415}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14788467","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000015-NXPI","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000015/0001413447-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000015/nxp1q22exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp1q22exhibit991.htm","type":"EX-99.1","id":"NTFILEDNQDLZZdQb75dMcC","market":"us","size":461190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000015/nxpi-20220502.htm","primary":false,"translateUrl":"","linkName":"nxpi-20220502.htm","type":"8-K","id":"NTFILE2XcP7LmkQkNVYEd7","market":"us","size":38944},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000015/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILEFMBYXsnoWiG4cz6W","market":"us","size":5471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522102861-NXPI","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NXPI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522102861/0001193125-22-102861-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396945/000119312522102861/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2NdMMN6CFdVKXqt3","market":"us","size":12812}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522102866-NXPI","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NXPI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522102866/0001193125-22-102866-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396945/000119312522102866/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFyqgzG4BAJa2cnrs","market":"us","size":11395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843348","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522102871-NXPI","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NXPI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522102871/0001193125-22-102871-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396945/000119312522102871/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAifYrfFjeCgLmY9e","market":"us","size":5740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843347","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522102875-NXPI","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NXPI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522102875/0001193125-22-102875-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396945/000119312522102875/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECxJQwng7QgbZyQZN","market":"us","size":5971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234219","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000008-NXPI","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NXPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/0001413447-22-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231.htm","primary":true,"translateUrl":"","linkName":"nxpi-20211231.htm","type":"10-K","id":"NTFILE4jCmNxUNr4hFRKBM","market":"us","size":3136023},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/a211listofsubs2021.htm","primary":false,"translateUrl":"","linkName":"a211listofsubs2021.htm","type":"EX-21.1","id":"NTFILEDAgdKqRmv62Tt41H","market":"us","size":3383},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE4XBoBTSwD9SRqtSR","market":"us","size":1322},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILEGoc1qEk43qfxHhFc","market":"us","size":1352},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE9uRER7aM4a78gsXd","market":"us","size":4003},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILECpFAXjqwmZw8tLCn","market":"us","size":3997},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEGpDHJuHqRLXZodoL","market":"us","size":2170},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/a211listofsubs2021001.jpg","primary":false,"translateUrl":"","linkName":"a211listofsubs2021001.jpg","type":"GRAPHIC","id":"NTFILEDYPizfrWn8KcFzEL","market":"us","size":133981},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/a211listofsubs2021002.jpg","primary":false,"translateUrl":"","linkName":"a211listofsubs2021002.jpg","type":"GRAPHIC","id":"NTFILEHYxAgM14yQTU7Wx8","market":"us","size":51223},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit231001.jpg","primary":false,"translateUrl":"","linkName":"exhibit231001.jpg","type":"GRAPHIC","id":"NTFILEHU5xzk3eaGN5dSym","market":"us","size":65821},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit232001.jpg","primary":false,"translateUrl":"","linkName":"exhibit232001.jpg","type":"GRAPHIC","id":"NTFILEEK7qx2x8Uyf88usg","market":"us","size":74163},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit311001.jpg","primary":false,"translateUrl":"","linkName":"exhibit311001.jpg","type":"GRAPHIC","id":"NTFILEAAHkpb65FmJqfaoW","market":"us","size":177917},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit312001.jpg","primary":false,"translateUrl":"","linkName":"exhibit312001.jpg","type":"GRAPHIC","id":"NTFILE4kKX7EtGf9oJyUdC","market":"us","size":177792},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/exhibit321001.jpg","primary":false,"translateUrl":"","linkName":"exhibit321001.jpg","type":"GRAPHIC","id":"NTFILEAxPJBECsW9VQ5dXR","market":"us","size":102858},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE9NU7ZNDQDcfc4sVN","market":"us","size":34562},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g2.gif","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g2.gif","type":"GRAPHIC","id":"NTFILEHGrzxWKe954LtGjT","market":"us","size":31048},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEGNm8GAhHV2q9BfXG","market":"us","size":96804},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE4kQQXSvFhsTs5VR4","market":"us","size":36952},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEJA1Qw4pehtJbnjxj","market":"us","size":33000},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEARfbUr79wKRZw4Eq","market":"us","size":33327},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000008/nxpi-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE7WgBLCmrCxsBei13","market":"us","size":33003}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179986","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000004-NXPI","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000004/0001413447-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.0","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000004/nxp4q21exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp4q21exhibit991.htm","type":"EX-99.0","id":"NTFILEAiKD3R3UUKcsJW1t","market":"us","size":612734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000004/nxpi-20220131.htm","primary":false,"translateUrl":"","linkName":"nxpi-20220131.htm","type":"8-K","id":"NTFILE6rcwdSHXnw3PH7DH","market":"us","size":41320},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000004/image0a02a.jpg","primary":false,"translateUrl":"","linkName":"image0a02a.jpg","type":"GRAPHIC","id":"NTFILECU5Kwcw5jNUNy6kx","market":"us","size":5471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14078580","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000185-NXPI","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NXPI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000001961722000185/0000019617-22-000185-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING NXP SEMICONDUCTORS N.V.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000185/NXP_Semiconductors_NV.htm","primary":true,"translateUrl":"","linkName":"NXP_Semiconductors_NV.htm","type":"SC 13G","id":"NTFILE455ytKrHhKDCbp2v","market":"us","size":88328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571219","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000115-NXPI","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000115/0001413447-21-000115-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000115/xslF345X03/wf-form4_163856982032779.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163856982032779.html","type":"4","id":"NTFILE39iCp5iPj13C3KZ4","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571221","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000114-NXPI","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000114/0001413447-21-000114-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000114/xslF345X03/wf-form4_163736132383738.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163736132383738.html","type":"4","id":"NTFILEHtEBzXvCxjzBQ8o4","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571228","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000107-NXPI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000107/0001413447-21-000107-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218470/000141344721000107/xslF345X03/wf-form4_163606445629909.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163606445629909.html","type":"4","id":"NTFILEFdUiyBqV9gLbKi3h","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571227","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000108-NXPI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000108/0001413447-21-000108-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231452/000141344721000108/xslF345X03/wf-form4_163606447564430.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163606447564430.html","type":"4","id":"NTFILE8WLa7zPACVtqAhRe","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571226","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000109-NXPI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000109/0001413447-21-000109-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000109/xslF345X03/wf-form4_163606449660469.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163606449660469.html","type":"4","id":"NTFILE9KSVNijuUhSKo6SM","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571225","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000110-NXPI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000110/0001413447-21-000110-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000110/xslF345X03/wf-form4_163606452185213.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163606452185213.html","type":"4","id":"NTFILECUh7duSHGLiytcC1","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571224","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344721000111-NXPI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NXPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000111/0001413447-21-000111-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344721000111/xslF345X03/wf-form4_163606455563733.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163606455563733.html","type":"4","id":"NTFILE6Nrdd5uDf1oeRGXW","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":4,"totalSize":467,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-21","current":17.252231,"percent":0.256494,"low":-3306.014682,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"high":1138.516226,"avg":-89.828632,"sd":706.90058,"marketCap":43303098776},"quantilePoints":[{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-21","current":17.252231,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"marketCap":43303098776}],"updateTime":1745361793491}}}