美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NextPlat

0.5601

-0.0150-2.61%

盘后：0.5503-0.0098-1.75%16:47 EST

成交量：3.38万

成交额：1.89万

市值：1,473.34万

市盈率：-1.74

高：0.5790

开：0.5600

低：0.5500

收：0.5751

52周最高：1.12

52周最低：0.4300

股本：2,630.50万

流通股本：1,464.58万

量比：0.52

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-0.3210

每股收益(LYR):-0.6804

净资产收益率：-32.47%

总资产收益率：-14.40%

市净率：0.69

市盈率(LYR):-0.82

数据加载中...

总览公司新闻资讯公告

Nextplat Corp盘中异动早盘股价大跌6.51%

Nextplat Corp盘中异动快速上涨8.61%

Nextplat Corp盘中异动大幅下跌6.30%

NextPlat的Global Telesat通过与Telit Cinterion的新分销协议扩展5G和人工智能驱动的物联网产品

Nextplat Corp盘中异动早盘急速下跌7.57%

Nextplat Corp盘中异动早盘股价大涨5.95%

NextPlat任命会计与财务副总裁Amanda L. Ferrio为新任首席财务官

Nextplat Corp盘中异动大幅上涨5.24%报0.719美元

NextPlat任命Rodney Barreto为董事会主席、David Phipps为首席执行官，领导持续的业务重点调整工作

NextPlat通过新领导团队及扩大销售、营销和技术投资加速医疗保健业务增长

Nextplat Corp盘中异动急速跳水6.45%

Nextplat Corp盘中异动股价大跌6.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":0.5601,"timestamp":1771016400000,"preClose":0.5751,"halted":0,"volume":33782,"hourTrading":{"tag":"盘后","latestPrice":0.5503,"preClose":0.5601,"latestTime":"16:47 EST","volume":351,"amount":193.94908650000002,"timestamp":1771019263470,"change":-0.0098,"changeRate":-0.017497,"amplitude":0.017497},"delay":0,"changeRate":-0.026082420448617465,"floatShares":14645800,"shares":26304987,"eps":-0.321013,"marketStatus":"盘后交易","change":-0.015,"latestTime":"02-13 19:07:09 EST","open":0.56,"high":0.579,"low":0.55,"amount":18912.9506678,"amplitude":0.050426,"askPrice":0.58,"askSize":151,"bidPrice":0.52,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.321013,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5751,"preHourTrading":{"tag":"盘前","latestPrice":0.5751,"preClose":0.5751,"latestTime":"09:18 EST","volume":3300,"amount":1897.83,"timestamp":1770992298763,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5503,"preClose":0.5601,"latestTime":"16:47 EST","volume":351,"amount":193.94908650000002,"timestamp":1771019263470,"change":-0.0098,"changeRate":-0.017497,"amplitude":0.017497},"volumeRatio":0.521889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","floatShares":14645800,"roa":"-14.40%","roe":"-32.47%","lyrEps":-0.680362,"volumeRatio":0.521889,"shares":26304987,"dividePrice":0,"high":0.579,"amplitude":0.050426,"preClose":0.5751,"low":0.55,"week52Low":0.43,"pbRate":"0.69","psRate":"0.26","week52High":1.1199,"institutionHeld":0.1932,"latestPrice":0.5601,"committee":-0.961039,"eps":-0.321013,"divideRate":0,"volume":33782,"delay":0,"ttmEps":-0.321013,"open":0.56,"prevYearClose":0.534,"prevWeekClose":0.582,"prevMonthClose":0.671,"prevQuarterClose":0.534,"fiveDayClose":0.582,"twentyDayClose":0.7203,"sixtyDayClose":0.601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NXPL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-08-14","symbol":"NXPL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-05-15","symbol":"NXPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-24","symbol":"NXPL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"NXPL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPL","date":"2026-02-12","current":-1.744789,"percent":0.818846,"low":-14.382225,"twenty":-6.650263,"median":-3.566075,"eighty":-1.869009,"high":-0.88117,"avg":-4.263386,"sd":2.778899,"marketCap":15041191},"quantilePoints":[{"date":"2021-02-19","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-26","current":-8.226192,"twenty":-0.936664,"median":-0.456342,"eighty":-0.278057,"marketCap":14332552},{"date":"2021-03-05","current":-8.204946,"twenty":-0.955779,"median":-0.456342,"eighty":-0.278057,"marketCap":14295535},{"date":"2021-03-12","current":-10.519162,"twenty":-0.955779,"median":-0.460086,"eighty":-0.278057,"marketCap":18327610},{"date":"2021-03-19","current":-9.749889,"twenty":-1.104156,"median":-0.460823,"eighty":-0.278548,"marketCap":16987300},{"date":"2021-03-26","current":-7.712069,"twenty":-1.104156,"median":-0.462483,"eighty":-0.281918,"marketCap":21311340},{"date":"2021-04-01","current":-7.712069,"twenty":-1.104156,"median":-0.463754,"eighty":-0.283946,"marketCap":21311340},{"date":"2021-04-09","current":-6.37084,"twenty":-1.104156,"median":-0.467333,"eighty":-0.283946,"marketCap":17605020},{"date":"2021-04-16","current":-6.169656,"twenty":-1.236655,"median":-0.472404,"eighty":-0.283946,"marketCap":17049072},{"date":"2021-04-23","current":-6.650263,"twenty":-1.331613,"median":-0.472616,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-04-30","current":-6.650263,"twenty":-1.435404,"median":-0.474294,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-05-07","current":-6.169656,"twenty":-1.483083,"median":-0.474294,"eighty":-0.286718,"marketCap":17049072},{"date":"2021-05-14","current":-6.650263,"twenty":-1.483083,"median":-0.474294,"eighty":-0.292685,"marketCap":18377170},{"date":"2021-05-21","current":-5.590555,"twenty":-1.483083,"median":-0.474294,"eighty":-0.295399,"marketCap":18346284},{"date":"2021-05-28","current":-6.453562,"twenty":-1.490611,"median":-0.47454,"eighty":-0.297384,"marketCap":21178378},{"date":"2021-06-04","current":-6.760875,"twenty":-1.490611,"median":-0.475439,"eighty":-0.300362,"marketCap":22186872},{"date":"2021-06-11","current":-9.357665,"twenty":-1.52628,"median":-0.475439,"eighty":-0.300362,"marketCap":30708648},{"date":"2021-06-18","current":-7.890863,"twenty":-1.619873,"median":-0.475439,"eighty":-0.300362,"marketCap":25895105},{"date":"2021-06-25","current":-7.821103,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":25666177},{"date":"2021-07-02","current":-8.3589,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":27431042},{"date":"2021-07-09","current":-10.832765,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":35549420},{"date":"2021-07-16","current":-10.21814,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":33532432},{"date":"2021-07-23","current":-9.127181,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":29952277},{"date":"2021-07-30","current":-11.892993,"twenty":-1.727865,"median":-0.479229,"eighty":-0.300362,"marketCap":39028725},{"date":"2021-08-06","current":-9.311569,"twenty":-5.17644,"median":-0.483792,"eighty":-0.300362,"marketCap":30557374},{"date":"2021-08-13","current":-8.451093,"twenty":-5.543095,"median":-0.484517,"eighty":-0.304228,"marketCap":27733590},{"date":"2021-08-20","current":-7.083425,"twenty":-5.590555,"median":-0.485387,"eighty":-0.304228,"marketCap":33763973},{"date":"2021-08-27","current":-8.400646,"twenty":-5.599967,"median":-0.487385,"eighty":-0.304228,"marketCap":40042662},{"date":"2021-09-03","current":-7.916769,"twenty":-5.613261,"median":-0.498879,"eighty":-0.304228,"marketCap":37736205},{"date":"2021-09-10","current":-8.427528,"twenty":-6.021377,"median":-0.499518,"eighty":-0.304228,"marketCap":40170799},{"date":"2021-09-17","current":-7.190953,"twenty":-6.088502,"median":-0.501588,"eighty":-0.304228,"marketCap":34276519},{"date":"2021-09-24","current":-7.043102,"twenty":-6.097809,"median":-0.502154,"eighty":-0.304228,"marketCap":33571768},{"date":"2021-10-01","current":-6.666753,"twenty":-6.137488,"median":-0.502484,"eighty":-0.309234,"marketCap":31777856},{"date":"2021-10-08","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.310486,"marketCap":30432423},{"date":"2021-10-15","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.314046,"marketCap":30432423},{"date":"2021-10-22","current":-6.599547,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":31457515},{"date":"2021-10-29","current":-7.056543,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":33635836},{"date":"2021-11-05","current":-6.881809,"twenty":-6.295307,"median":-0.522023,"eighty":-0.314936,"marketCap":32802949},{"date":"2021-11-12","current":-6.782907,"twenty":-6.322674,"median":-0.525941,"eighty":-0.314936,"marketCap":32331522},{"date":"2021-11-19","current":-5.283911,"twenty":-6.322674,"median":-0.525941,"eighty":-0.3212,"marketCap":31554010},{"date":"2021-11-26","current":-4.676315,"twenty":-6.322674,"median":-0.531445,"eighty":-0.322766,"marketCap":27925623},{"date":"2021-12-03","current":-3.819172,"twenty":-6.318021,"median":-0.532399,"eighty":-0.322766,"marketCap":22807005},{"date":"2021-12-10","current":-4.09042,"twenty":-6.30021,"median":-0.532399,"eighty":-0.322766,"marketCap":24426821},{"date":"2021-12-17","current":-4.10127,"twenty":-6.225282,"median":-0.534763,"eighty":-0.322776,"marketCap":24491614},{"date":"2021-12-23","current":-4.01447,"twenty":-6.176983,"median":-0.546755,"eighty":-0.322783,"marketCap":23973273},{"date":"2021-12-31","current":-3.515374,"twenty":-6.169656,"median":-0.547109,"eighty":-0.324489,"marketCap":20992812},{"date":"2022-01-07","current":-4.231469,"twenty":-6.169656,"median":-0.552078,"eighty":-0.327049,"marketCap":25269125},{"date":"2022-01-14","current":-4.177219,"twenty":-6.169656,"median":-0.555177,"eighty":-0.327049,"marketCap":24945162},{"date":"2022-01-21","current":-5.075269,"twenty":-6.169656,"median":-0.558277,"eighty":-0.327049,"marketCap":30308061},{"date":"2022-01-28","current":-4.790879,"twenty":-6.169656,"median":-0.561231,"eighty":-0.327049,"marketCap":28609764},{"date":"2022-02-04","current":-5.133606,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":30656429},{"date":"2022-02-11","current":-4.798171,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":28653310},{"date":"2022-02-18","current":-4.761927,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":28436873},{"date":"2022-02-25","current":-4.684118,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":27972218},{"date":"2022-03-04","current":-4.668556,"twenty":-6.169656,"median":-0.570527,"eighty":-0.327049,"marketCap":27879288},{"date":"2022-03-11","current":-4.606309,"twenty":-6.169656,"median":-0.570816,"eighty":-0.327049,"marketCap":27507564},{"date":"2022-03-18","current":-3.999396,"twenty":-6.169656,"median":-0.584862,"eighty":-0.327049,"marketCap":23883256},{"date":"2022-03-25","current":-4.170733,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":24906426},{"date":"2022-04-01","current":-3.278165,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":26578254},{"date":"2022-04-08","current":-2.922839,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":23697394},{"date":"2022-04-14","current":-2.556052,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":20723604},{"date":"2022-04-22","current":-2.475817,"twenty":-6.151773,"median":-0.593088,"eighty":-0.333532,"marketCap":20073087},{"date":"2022-04-29","current":-2.464355,"twenty":-6.147302,"median":-0.593088,"eighty":-0.334316,"marketCap":19980156},{"date":"2022-05-06","current":-2.280961,"twenty":-6.137488,"median":-0.593088,"eighty":-0.334316,"marketCap":18493261},{"date":"2022-05-13","current":-1.925635,"twenty":-6.135035,"median":-0.605635,"eighty":-0.334316,"marketCap":15612401},{"date":"2022-05-20","current":-2.165266,"twenty":-6.135035,"median":-0.605732,"eighty":-0.334316,"marketCap":17656882},{"date":"2022-05-27","current":-2.598205,"twenty":-6.135035,"median":-0.605959,"eighty":-0.334692,"marketCap":21187329},{"date":"2022-06-03","current":-2.928693,"twenty":-6.107115,"median":-0.606185,"eighty":-0.336806,"marketCap":23882327},{"date":"2022-06-10","current":-2.808578,"twenty":-6.088502,"median":-0.610939,"eighty":-0.338758,"marketCap":22902835},{"date":"2022-06-17","current":-2.404585,"twenty":-6.088502,"median":-0.618071,"eighty":-0.339162,"marketCap":19608432},{"date":"2022-06-24","current":-2.609601,"twenty":-6.088502,"median":-0.622216,"eighty":-0.341535,"marketCap":21280260},{"date":"2022-07-01","current":-2.427377,"twenty":-6.088502,"median":-0.624124,"eighty":-0.347566,"marketCap":19794294},{"date":"2022-07-08","current":-2.49017,"twenty":-6.088502,"median":-0.635077,"eighty":-0.351274,"marketCap":20306344},{"date":"2022-07-15","current":-2.379855,"twenty":-6.088442,"median":-0.638774,"eighty":-0.351759,"marketCap":19406772},{"date":"2022-07-22","current":-2.336208,"twenty":-6.088203,"median":-0.643939,"eighty":-0.353697,"marketCap":19050846},{"date":"2022-07-29","current":-2.279227,"twenty":-6.071496,"median":-0.653729,"eighty":-0.353697,"marketCap":18586192},{"date":"2022-08-05","current":-2.678092,"twenty":-5.949777,"median":-0.665615,"eighty":-0.353697,"marketCap":21838775},{"date":"2022-08-12","current":-3.555594,"twenty":-5.730204,"median":-0.66712,"eighty":-0.353944,"marketCap":28994459},{"date":"2022-08-19","current":-3.358315,"twenty":-5.706815,"median":-0.668454,"eighty":-0.354932,"marketCap":28048883},{"date":"2022-08-26","current":-3.665686,"twenty":-5.613261,"median":-0.670965,"eighty":-0.354932,"marketCap":30616069},{"date":"2022-09-02","current":-3.426506,"twenty":-5.613261,"median":-0.700777,"eighty":-0.354932,"marketCap":28618418},{"date":"2022-09-09","current":-2.90295,"twenty":-5.613261,"median":-0.711235,"eighty":-0.354932,"marketCap":24245644},{"date":"2022-09-16","current":-2.948487,"twenty":-5.599967,"median":-0.711235,"eighty":-0.354932,"marketCap":24625968},{"date":"2022-09-23","current":-2.732189,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":22819430},{"date":"2022-09-30","current":-2.504506,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":20917811},{"date":"2022-10-07","current":-2.527274,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":21107973},{"date":"2022-10-14","current":-2.276824,"twenty":-5.590555,"median":-0.713089,"eighty":-0.363387,"marketCap":19016192},{"date":"2022-10-21","current":-1.969453,"twenty":-5.590555,"median":-0.72193,"eighty":-0.363387,"marketCap":16449006},{"date":"2022-10-28","current":-2.026373,"twenty":-5.587709,"median":-0.735017,"eighty":-0.363387,"marketCap":16924410},{"date":"2022-11-04","current":-1.90684,"twenty":-5.552908,"median":-0.739192,"eighty":-0.371675,"marketCap":15926060},{"date":"2022-11-11","current":-1.980837,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":16544087},{"date":"2022-11-18","current":-1.271799,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":14956098},{"date":"2022-11-25","current":-1.301666,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":15307325},{"date":"2022-12-02","current":-1.325133,"twenty":-5.483851,"median":-0.742149,"eighty":-0.371675,"marketCap":15583290},{"date":"2022-12-09","current":-1.271881,"twenty":-5.433776,"median":-0.742149,"eighty":-0.371675,"marketCap":14957063},{"date":"2022-12-16","current":-1.140517,"twenty":-5.3642,"median":-0.764623,"eighty":-0.371675,"marketCap":13412243},{"date":"2022-12-23","current":-1.600005,"twenty":-5.296931,"median":-0.764623,"eighty":-0.372083,"marketCap":18815737},{"date":"2022-12-30","current":-1.033849,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":12157860},{"date":"2023-01-06","current":-1.263594,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":14859607},{"date":"2023-01-13","current":-1.132311,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13315752},{"date":"2023-01-20","current":-1.161029,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13653470},{"date":"2023-01-27","current":-1.247184,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":14666625},{"date":"2023-02-03","current":-1.353851,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":15921008},{"date":"2023-02-10","current":-1.124106,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13219261},{"date":"2023-02-17","current":-1.111388,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13069700},{"date":"2023-02-24","current":-1.197953,"twenty":-5.271024,"median":-1.107696,"eighty":-0.373957,"marketCap":14087680},{"date":"2023-03-03","current":-1.238978,"twenty":-5.271024,"median":-1.124106,"eighty":-0.373957,"marketCap":14570134},{"date":"2023-03-10","current":-1.427697,"twenty":-5.271024,"median":-1.140517,"eighty":-0.3755,"marketCap":16789427},{"date":"2023-03-17","current":-1.32103,"twenty":-5.271024,"median":-1.152824,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-24","current":-1.32103,"twenty":-5.271024,"median":-1.164886,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-31","current":-1.817439,"twenty":-5.266728,"median":-1.187696,"eighty":-0.382312,"marketCap":21372717},{"date":"2023-04-06","current":-2.932159,"twenty":-5.266728,"median":-1.214363,"eighty":-0.382312,"marketCap":26860306},{"date":"2023-04-14","current":-4.642675,"twenty":-5.271024,"median":-1.238978,"eighty":-0.382312,"marketCap":42529638},{"date":"2023-04-21","current":-4.759717,"twenty":-5.271024,"median":-1.255389,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-04-28","current":-4.759717,"twenty":-5.309951,"median":-1.270568,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-05-05","current":-4.447605,"twenty":-5.309951,"median":-1.275984,"eighty":-0.382312,"marketCap":40742678},{"date":"2023-05-12","current":-5.539999,"twenty":-5.442592,"median":-1.296414,"eighty":-0.382312,"marketCap":50749652},{"date":"2023-05-19","current":-4.87676,"twenty":-5.474015,"median":-1.320291,"eighty":-0.382312,"marketCap":44673990},{"date":"2023-05-26","current":-4.252096,"twenty":-5.474015,"median":-1.324988,"eighty":-0.382312,"marketCap":40385286},{"date":"2023-06-02","current":-4.574832,"twenty":-5.474015,"median":-1.325133,"eighty":-0.382312,"marketCap":43450550},{"date":"2023-06-09","current":-4.88631,"twenty":-5.474015,"median":-1.353851,"eighty":-0.383472,"marketCap":46408885},{"date":"2023-06-16","current":-5.042049,"twenty":-5.474015,"median":-1.370261,"eighty":-0.387613,"marketCap":47888053},{"date":"2023-06-23","current":-5.080984,"twenty":-5.476503,"median":-1.427697,"eighty":-0.395734,"marketCap":48257845},{"date":"2023-06-30","current":-5.178321,"twenty":-5.47899,"median":-1.435404,"eighty":-0.395734,"marketCap":49182325},{"date":"2023-07-07","current":-5.411929,"twenty":-5.47899,"median":-1.468723,"eighty":-0.395734,"marketCap":51401076},{"date":"2023-07-14","current":-4.944712,"twenty":-5.479249,"median":-1.483083,"eighty":-0.395734,"marketCap":46963573},{"date":"2023-07-21","current":-4.808441,"twenty":-5.479249,"median":-1.483083,"eighty":-0.399289,"marketCap":45669302},{"date":"2023-07-28","current":-5.236723,"twenty":-5.479249,"median":-1.490611,"eighty":-0.400694,"marketCap":49737013},{"date":"2023-08-04","current":-5.859679,"twenty":-5.543095,"median":-1.490611,"eighty":-0.403339,"marketCap":55653683},{"date":"2023-08-11","current":-5.460598,"twenty":-5.543095,"median":-1.57539,"eighty":-0.405638,"marketCap":51863316},{"date":"2023-08-18","current":-3.700743,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":45084725},{"date":"2023-08-25","current":-3.453617,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":42074091},{"date":"2023-09-01","current":-3.591762,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":43757054},{"date":"2023-09-08","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-15","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-22","current":-2.624749,"twenty":-5.543095,"median":-1.727865,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-09-29","current":-2.762894,"twenty":-5.543095,"median":-1.832957,"eighty":-0.405638,"marketCap":33659272},{"date":"2023-10-06","current":-3.054532,"twenty":-5.543095,"median":-1.87838,"eighty":-0.405638,"marketCap":37212196},{"date":"2023-10-13","current":-3.100581,"twenty":-5.543095,"median":-1.912532,"eighty":-0.405638,"marketCap":37773183},{"date":"2023-10-20","current":-2.624749,"twenty":-5.543095,"median":-1.964799,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-10-27","current":-2.578701,"twenty":-5.543095,"median":-1.980837,"eighty":-0.405638,"marketCap":31415321},{"date":"2023-11-03","current":-2.379158,"twenty":-5.543095,"median":-2.026199,"eighty":-0.405638,"marketCap":28984373},{"date":"2023-11-10","current":-2.72452,"twenty":-5.543095,"median":-2.090391,"eighty":-0.405638,"marketCap":33191782},{"date":"2023-11-17","current":-11.263001,"twenty":-5.555547,"median":-2.190895,"eighty":-0.405638,"marketCap":34033264},{"date":"2023-11-24","current":-10.038712,"twenty":-5.59432,"median":-2.256943,"eighty":-0.405638,"marketCap":30333845},{"date":"2023-12-01","current":-9.326087,"twenty":-5.613261,"median":-2.291523,"eighty":-0.405638,"marketCap":28180516},{"date":"2023-12-08","current":-10.53507,"twenty":-5.730204,"median":-2.32236,"eighty":-0.405638,"marketCap":31833685},{"date":"2023-12-15","current":-10.472483,"twenty":-6.088203,"median":-2.349734,"eighty":-0.407161,"marketCap":31644567},{"date":"2023-12-22","current":-10.493552,"twenty":-6.088502,"median":-2.379158,"eighty":-0.409585,"marketCap":31708230},{"date":"2023-12-29","current":-10.601375,"twenty":-6.135035,"median":-2.386228,"eighty":-0.409585,"marketCap":32034038},{"date":"2024-01-05","current":-10.348549,"twenty":-6.142395,"median":-2.404585,"eighty":-0.409585,"marketCap":31270075},{"date":"2024-01-12","current":-10.038712,"twenty":-6.169656,"median":-2.423502,"eighty":-0.434913,"marketCap":30333845},{"date":"2024-01-19","current":-10.100679,"twenty":-6.169656,"median":-2.438773,"eighty":-0.447418,"marketCap":30521091},{"date":"2024-01-26","current":-10.224614,"twenty":-6.169656,"median":-2.461451,"eighty":-0.447418,"marketCap":30895583},{"date":"2024-02-02","current":-9.728875,"twenty":-6.246989,"median":-2.475817,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-09","current":-9.728875,"twenty":-6.322674,"median":-2.492553,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-16","current":-9.85219,"twenty":-6.37084,"median":-2.50715,"eighty":-0.455126,"marketCap":29770235},{"date":"2024-02-23","current":-9.419038,"twenty":-6.452816,"median":-2.529942,"eighty":-0.456342,"marketCap":28461385},{"date":"2024-03-01","current":-8.861332,"twenty":-6.604923,"median":-2.548605,"eighty":-0.467333,"marketCap":26776172},{"date":"2024-03-08","current":-9.047234,"twenty":-6.650263,"median":-2.578838,"eighty":-0.467333,"marketCap":27337910},{"date":"2024-03-15","current":-8.551495,"twenty":-6.650263,"median":-2.603903,"eighty":-0.474294,"marketCap":25839942},{"date":"2024-03-22","current":-9.047234,"twenty":-6.667524,"median":-2.624518,"eighty":-0.474294,"marketCap":27337910},{"date":"2024-03-28","current":-9.573957,"twenty":-6.714385,"median":-2.638604,"eighty":-0.477255,"marketCap":28929500},{"date":"2024-04-05","current":-9.542973,"twenty":-6.83611,"median":-2.678092,"eighty":-0.479229,"marketCap":28835877},{"date":"2024-04-12","current":-9.295104,"twenty":-6.881809,"median":-2.716845,"eighty":-0.479229,"marketCap":28086894},{"date":"2024-04-19","current":-6.517428,"twenty":-6.908691,"median":-2.754957,"eighty":-0.499518,"marketCap":24622843},{"date":"2024-04-26","current":-5.997025,"twenty":-6.908691,"median":-2.783676,"eighty":-0.515625,"marketCap":22656761},{"date":"2024-05-03","current":-5.798776,"twenty":-6.908691,"median":-2.812901,"eighty":-0.525941,"marketCap":21907777},{"date":"2024-05-10","current":-6.09615,"twenty":-6.908691,"median":-2.85499,"eighty":-0.561785,"marketCap":23031253},{"date":"2024-05-17","current":-5.885924,"twenty":-6.908691,"median":-2.902723,"eighty":-0.592583,"marketCap":23967482},{"date":"2024-05-24","current":-4.966248,"twenty":-6.908691,"median":-2.931948,"eighty":-0.593088,"marketCap":20222563},{"date":"2024-05-31","current":-5.347949,"twenty":-6.908691,"median":-2.957297,"eighty":-0.593088,"marketCap":21776849},{"date":"2024-06-07","current":-5.301846,"twenty":-6.908691,"median":-3.000096,"eighty":-0.593088,"marketCap":21589117},{"date":"2024-06-14","current":-4.979125,"twenty":-6.908691,"median":-3.054532,"eighty":-0.605732,"marketCap":20274997},{"date":"2024-06-21","current":-5.002177,"twenty":-6.908691,"median":-3.092906,"eighty":-0.605732,"marketCap":20368863},{"date":"2024-06-28","current":-5.255743,"twenty":-6.908691,"median":-3.146629,"eighty":-0.605732,"marketCap":21401386},{"date":"2024-07-05","current":-4.886919,"twenty":-6.908691,"median":-3.220854,"eighty":-0.605732,"marketCap":19899534},{"date":"2024-07-12","current":-4.840816,"twenty":-6.908691,"median":-3.267242,"eighty":-0.633748,"marketCap":19711803},{"date":"2024-07-15","current":-5.301846,"twenty":-6.908691,"median":-3.269424,"eighty":-0.635704,"marketCap":21589117},{"date":"2024-08-02","current":-5.025228,"twenty":-6.922132,"median":-3.351983,"eighty":-0.711235,"marketCap":20462729},{"date":"2024-08-09","current":-4.725558,"twenty":-6.922132,"median":-3.432387,"eighty":-0.711235,"marketCap":19242474},{"date":"2024-08-16","current":-3.910095,"twenty":-6.922132,"median":-3.511391,"eighty":-0.713018,"marketCap":19711803},{"date":"2024-08-23","current":-4.554157,"twenty":-6.922132,"median":-3.583188,"eighty":-0.713018,"marketCap":22957506},{"date":"2024-08-30","current":-4.535338,"twenty":-6.922132,"median":-3.650117,"eighty":-0.739192,"marketCap":22862640},{"date":"2024-09-06","current":-4.629432,"twenty":-6.922132,"median":-3.694599,"eighty":-0.742149,"marketCap":23336969},{"date":"2024-09-13","current":-5.317073,"twenty":-6.922132,"median":-3.788301,"eighty":-0.742149,"marketCap":26803363},{"date":"2024-09-20","current":-5.269273,"twenty":-6.922132,"median":-3.912106,"eighty":-0.742149,"marketCap":26562404},{"date":"2024-09-27","current":-5.30691,"twenty":-6.922132,"median":-3.969447,"eighty":-1.107696,"marketCap":26752135},{"date":"2024-10-04","current":-4.742345,"twenty":-6.922132,"median":-4.02532,"eighty":-1.124106,"marketCap":23906163},{"date":"2024-10-11","current":-4.252679,"twenty":-6.922132,"median":-4.06872,"eighty":-1.140517,"marketCap":21437757},{"date":"2024-10-18","current":-4.439362,"twenty":-6.922132,"median":-4.101425,"eighty":-1.152824,"marketCap":22378825},{"date":"2024-10-25","current":-4.064867,"twenty":-6.922132,"median":-4.117483,"eighty":-1.164886,"marketCap":20490997},{"date":"2024-10-31","current":-4.177781,"twenty":-6.922132,"median":-4.13382,"eighty":-1.17744,"marketCap":21060192},{"date":"2024-11-08","current":-4.102505,"twenty":-6.935573,"median":-4.139453,"eighty":-1.218236,"marketCap":20680729},{"date":"2024-11-15","current":-3.210116,"twenty":-6.935573,"median":-4.169044,"eighty":-1.238978,"marketCap":16182196},{"date":"2024-11-22","current":-1.343955,"twenty":-6.935573,"median":-4.169044,"eighty":-1.255389,"marketCap":17075831},{"date":"2024-11-29","current":-1.61937,"twenty":-6.935573,"median":-4.169044,"eighty":-1.269173,"marketCap":20575717},{"date":"2024-12-06","current":-1.544787,"twenty":-6.935573,"median":-4.169044,"eighty":-1.275163,"marketCap":19628066},{"date":"2024-12-13","current":-1.982068,"twenty":-6.935573,"median":-4.169044,"eighty":-1.296414,"marketCap":25184159},{"date":"2024-12-20","current":-2.349875,"twenty":-6.935573,"median":-4.169044,"eighty":-1.320275,"marketCap":29857508},{"date":"2024-12-27","current":-2.411176,"twenty":-6.935573,"median":-4.169044,"eighty":-1.32103,"marketCap":30636400},{"date":"2025-01-03","current":-2.227273,"twenty":-6.935573,"median":-4.169044,"eighty":-1.341011,"marketCap":28299725},{"date":"2025-01-10","current":-2.513344,"twenty":-6.949014,"median":-4.169889,"eighty":-1.362056,"marketCap":31934552},{"date":"2025-01-17","current":-2.227273,"twenty":-6.949014,"median":-4.169889,"eighty":-1.403082,"marketCap":28299725},{"date":"2025-01-24","current":-2.595079,"twenty":-6.949014,"median":-4.169889,"eighty":-1.429598,"marketCap":32973074},{"date":"2025-01-31","current":-2.186405,"twenty":-6.949014,"median":-4.169889,"eighty":-1.477782,"marketCap":27780464},{"date":"2025-02-07","current":-2.07402,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26352496},{"date":"2025-02-14","current":-2.10467,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26741942},{"date":"2025-02-21","current":-2.043055,"twenty":-6.949014,"median":-4.169889,"eighty":-1.52628,"marketCap":25959052},{"date":"2025-02-28","current":-1.933436,"twenty":-6.949014,"median":-4.169889,"eighty":-1.563149,"marketCap":24566238},{"date":"2025-03-07","current":-1.880104,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":23888603},{"date":"2025-03-14","current":-2.063803,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":26222681},{"date":"2025-03-21","current":-1.971238,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":25046555},{"date":"2025-03-28","current":-1.73087,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":24275452},{"date":"2025-04-04","current":-1.425793,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":19996741},{"date":"2025-04-11","current":-1.24419,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":17449766},{"date":"2025-04-17","current":-0.88117,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":12358412},{"date":"2025-04-25","current":-1.01464,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14230322},{"date":"2025-05-02","current":-1.010939,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14178422},{"date":"2025-05-09","current":-0.985765,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":13825350},{"date":"2025-05-16","current":-1.078385,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14975539},{"date":"2025-05-23","current":-1.177844,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":16356722},{"date":"2025-05-30","current":-1.246832,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17314758},{"date":"2025-06-06","current":-1.271137,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17652278},{"date":"2025-06-13","current":-1.318064,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":18303950},{"date":"2025-06-20","current":-1.304977,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18122209},{"date":"2025-06-27","current":-1.364804,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18953027},{"date":"2025-07-03","current":-1.424631,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":19783844},{"date":"2025-07-11","current":-1.476792,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":20508213},{"date":"2025-07-18","current":-1.514371,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":21030071},{"date":"2025-07-25","current":-1.504649,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":20895063},{"date":"2025-08-01","current":-1.275437,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":17711993},{"date":"2025-08-08","current":-1.32199,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18358473},{"date":"2025-08-15","current":-1.759175,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18233850},{"date":"2025-08-22","current":-1.717178,"twenty":-6.975897,"median":-4.173976,"eighty":-1.624881,"marketCap":17800267},{"date":"2025-08-29","current":-1.854432,"twenty":-6.975897,"median":-4.173976,"eighty":-1.710952,"marketCap":19223042},{"date":"2025-09-05","current":-1.743226,"twenty":-6.989338,"median":-4.177219,"eighty":-1.727865,"marketCap":18070283},{"date":"2025-09-12","current":-1.755749,"twenty":-6.975897,"median":-4.173976,"eighty":-1.741423,"marketCap":18200098},{"date":"2025-09-19","current":-2.001229,"twenty":-6.975897,"median":-4.173976,"eighty":-1.759892,"marketCap":20744737},{"date":"2025-09-26","current":-2.018987,"twenty":-6.975897,"median":-4.173976,"eighty":-1.778291,"marketCap":20928815},{"date":"2025-10-03","current":-2.091621,"twenty":-6.975897,"median":-4.173976,"eighty":-1.81808,"marketCap":21681743},{"date":"2025-10-10","current":-2.216602,"twenty":-6.975897,"median":-4.173976,"eighty":-1.831302,"marketCap":22977300},{"date":"2025-10-17","current":-1.828384,"twenty":-6.975897,"median":-4.173976,"eighty":-1.858485,"marketCap":18953027},{"date":"2025-10-24","current":-1.928569,"twenty":-6.975897,"median":-4.173976,"eighty":-1.868179,"marketCap":19991549},{"date":"2025-10-31","current":-2.454543,"twenty":-6.975897,"median":-4.173976,"eighty":-1.878477,"marketCap":25443789},{"date":"2025-11-07","current":-2.032512,"twenty":-6.975897,"median":-4.173976,"eighty":-1.891099,"marketCap":21069015},{"date":"2025-11-14","current":-1.691881,"twenty":-6.975897,"median":-4.173976,"eighty":-1.900333,"marketCap":17538040},{"date":"2025-11-21","current":-1.844253,"twenty":-6.913363,"median":-4.139798,"eighty":-1.891099,"marketCap":15370003},{"date":"2025-11-28","current":-1.905486,"twenty":-6.908691,"median":-4.13382,"eighty":-1.888518,"marketCap":15880320},{"date":"2025-12-05","current":-1.896964,"twenty":-6.908691,"median":-4.117483,"eighty":-1.888518,"marketCap":15809297},{"date":"2025-12-12","current":-2.177879,"twenty":-6.908691,"median":-4.101425,"eighty":-1.888518,"marketCap":18150441},{"date":"2025-12-19","current":-1.893808,"twenty":-6.906003,"median":-4.06872,"eighty":-1.883632,"marketCap":15782992},{"date":"2025-12-26","current":-1.919058,"twenty":-6.881809,"median":-4.047383,"eighty":-1.883632,"marketCap":15993432},{"date":"2026-01-02","current":-1.685489,"twenty":-6.876433,"median":-4.001508,"eighty":-1.878477,"marketCap":14046863},{"date":"2026-01-09","current":-1.928527,"twenty":-6.876433,"median":-3.938521,"eighty":-1.87838,"marketCap":16072347},{"date":"2026-01-16","current":-2.273516,"twenty":-6.876433,"median":-3.830022,"eighty":-1.87838,"marketCap":18947482},{"date":"2026-01-23","current":-2.272569,"twenty":-6.825357,"median":-3.756768,"eighty":-1.87838,"marketCap":18939590},{"date":"2026-01-30","current":-2.169672,"twenty":-6.691717,"median":-3.679552,"eighty":-1.87838,"marketCap":18082048},{"date":"2026-02-06","current":-1.739147,"twenty":-6.664065,"median":-3.626298,"eighty":-1.878257,"marketCap":14494047},{"date":"2026-02-12","current":-1.804799,"twenty":-6.650263,"median":-3.566075,"eighty":-1.869009,"marketCap":15041191}],"updateTime":1771024986485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609957580","title":"Nextplat Corp盘中异动 早盘股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609957580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609957580?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:45","pubTimestamp":1770306302,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时45分，Nextplat Corp股票出现异动，股价大幅下跌6.51%。截至发稿，该股报0.580美元/股，成交量3.8738万股，换手率0.15%，振幅6.53%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为2.31%。其相关个股中，X3 Holdings Co., Ltd.、Brand Engagement Network Inc C/Wts 14/03/2029 、Urgent.Ly Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为502.40%、159.03%、157.80%，振幅较大的相关个股有Jet.AI、X3 Holdings Co., Ltd.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为59.34%、57.37%、43.48%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523450297a5112c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523450297a5112c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2600097567","title":"Nextplat Corp盘中异动 快速上涨8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600097567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600097567?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 22:35","pubTimestamp":1767364503,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时35分，Nextplat Corp股票出现波动，股价急速上涨8.61%。截至发稿，该股报0.580美元/股，成交量758股，换手率0.00%，振幅8.61%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.14%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223504a494ed3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223504a494ed3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2593924410","title":"Nextplat Corp盘中异动 大幅下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593924410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593924410?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:36","pubTimestamp":1766500570,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时36分，Nextplat Corp股票出现波动，股价大幅下挫6.30%。截至发稿，该股报0.611美元/股，成交量1.139万股，换手率0.04%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Jet.AI、三合智能涨幅较大，Cemtrex Inc.、Jet.AI、Datavault Ai Inc.较为活跃，换手率分别为196.75%、175.34%、2.42%，振幅较大的相关个股有Jet.AI、Myseum, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为28.75%、13.13%、11.11%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223610a6c66242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223610a6c66242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"1178929420","title":"NextPlat的Global Telesat通过与Telit Cinterion的新分销协议扩展5G和人工智能驱动的物联网产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1178929420","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178929420?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 21:02","pubTimestamp":1765890147,"startTime":"0","endTime":"0","summary":"NextPlat的Global Telesat通过与Telit Cinterion的新分销协议，扩展了其5G和人工智能驱动的物联网产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPLW","NXPL","BK4089"],"gpt_icon":0},{"id":"2582315539","title":"Nextplat Corp盘中异动 早盘急速下跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582315539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582315539?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 23:30","pubTimestamp":1762875020,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时30分，Nextplat Corp股票出现波动，股价急速下跌7.57%。截至发稿，该股报0.752美元/股，成交量5.9777万股，换手率0.23%，振幅3.07%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Pubmatic, Inc.、Kaltura, Inc.、Xbp Global Holdings Inc. C/Wts 30/11/2028 涨幅较大，Liveperson, Inc.、Zenatech, Inc.、趣活较为活跃，换手率分别为65.59%、24.21%、17.16%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Liveperson, Inc.、Health In Tech, Inc.，振幅分别为37.73%、30.34%、29.10%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111233020a6f2539f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111233020a6f2539f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2575743872","title":"Nextplat Corp盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575743872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575743872?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 22:29","pubTimestamp":1760538599,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日22时29分，Nextplat Corp股票出现异动，股价急速拉升5.95%。截至发稿，该股报0.851美元/股，成交量4.1096万股，换手率0.16%，振幅0.62%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Veritone, Inc.、Blaize Holdings Inc C/Wts 13/01/2030 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Airwa Inc.、New Era Energy & Digital, Inc.、Cloudastructure, Inc.较为活跃，换手率分别为1175.85%、70.14%、33.34%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Blaize Holdings Inc C/Wts 13/01/2030 、Veritone, Inc.，振幅分别为142.92%、36.17%、35.71%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015223000a6bafec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015223000a6bafec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"1165492748","title":"NextPlat任命会计与财务副总裁Amanda L. Ferrio为新任首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1165492748","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165492748?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 20:04","pubTimestamp":1760443469,"startTime":"0","endTime":"0","summary":"NextPlat宣布任命会计与财务副总裁Amanda L. Ferrio为公司新任首席财务官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2566585539","title":"Nextplat Corp盘中异动 大幅上涨5.24%报0.719美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566585539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566585539?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 00:38","pubTimestamp":1757522293,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日00时38分，Nextplat Corp股票出现波动，股价急速上涨5.24%。截至发稿，该股报0.719美元/股，成交量1.6593万股，换手率0.06%，振幅1.24%。最近的财报数据显示，该股实现营业收入13.24百万美元，净利润-1.79百万美元，每股收益-0.07美元，毛利159000.00美元，市盈率-1.61倍。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.70%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911003814978674f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911003814978674f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"1184983703","title":"NextPlat任命Rodney Barreto为董事会主席、David Phipps为首席执行官，领导持续的业务重点调整工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1184983703","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184983703?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 20:02","pubTimestamp":1757419341,"startTime":"0","endTime":"0","summary":"NextPlat任命Rodney Barreto为董事会主席、David Phipps为首席执行官，领导持续的业务重点调整工作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"1160342559","title":"NextPlat通过新领导团队及扩大销售、营销和技术投资加速医疗保健业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1160342559","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160342559?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 20:02","pubTimestamp":1756209743,"startTime":"0","endTime":"0","summary":"NextPlat通过新领导团队及扩大销售、营销和技术投资加速医疗保健业务增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2561431898","title":"Nextplat Corp盘中异动 急速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561431898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561431898?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 00:52","pubTimestamp":1755708760,"startTime":"0","endTime":"0","summary":"北京时间2025年08月21日00时52分，Nextplat Corp股票出现异动，股价大幅下挫6.45%。截至发稿，该股报0.661美元/股，成交量3.2346万股，换手率0.12%，振幅6.72%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 、Alpha Technology Group Limited涨幅较大，Auddia Inc.、Datavault Ai Inc.、Upland Software, Inc.较为活跃，换手率分别为4283.40%、35.92%、32.63%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Upland Software, Inc.、Alpha Technology Group Limited，振幅分别为123.29%、52.71%、47.96%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821005241a6f19841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821005241a6f19841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2558666169","title":"Nextplat Corp盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666169?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:52","pubTimestamp":1754920338,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时52分，Nextplat Corp股票出现波动，股价急速下挫6.37%。截至发稿，该股报0.702美元/股，成交量6549股，换手率0.03%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，国际货币快递、Telos Corporation、Meridianlink, Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、Digiasia Corp.较为活跃，换手率分别为3253.70%、147.11%、29.42%，振幅较大的相关个股有Digiasia Corp.、Auddia Inc C/Wts 19/02/2026、Auddia Inc.，振幅分别为35.65%、32.13%、23.77%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112152189740ebfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112152189740ebfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}