美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nexstar Broadcasting Group

149.97

-0.4700-0.31%

盘后：149.970.1000+0.07%19:32 EDT

成交量：36.75万

成交额：5,562.41万

市值：45.75亿

市盈率：7.00

高：157.35

开：153.64

低：149.36

收：150.44

数据加载中...

总览公司新闻公告

Nexstar Media Group, Inc.盘中异动下午盘股价大涨5.12%报155.35美元

Nexstar Media Group, Inc.盘中异动早盘股价大跌5.09%报172.60美元

若偏爱美股高股息股，这11家派息潜力股值得关注

老虎资讯综合

Nexstar Media Group, Inc.2024财年实现净利润7.02亿美元，同比增加102.89%

异动解读 | 分析师力挺,Nexstar Media股价盘中大涨5.71%

Loop Capital：上调Nexstar Media Gr(NXST.US)评级，由持有调整至买入评级, 目标价由190.00美元调整至200.00美元。

Benchmark：维持Nexstar Media Gr(NXST.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。

Nexstar Media Group, Inc.盘中异动大幅拉升5.17%

Nexstar Media Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | NXST盘中大涨11.38%,2024年Q4业绩超预期

Nexstar Media Group, Inc.盘中异动急速拉升7.35%报157.09美元

Nexstar Media Gr(NXST.US)：2024年Q4财报实现营收14.88亿美元，前值为13.04亿美元，预期值为14.8亿美元；每股收益为7.56美元，前值为3.32美元，预期值为8.02美元。

Nexstar Media Gr 2024年第四季度GAAP每股收益$7.56低于预期$8.04，销售额$14.9亿符合预期

Nexstar Media Group, Inc.盘中异动快速下跌5.05%报149.58美元

Nexstar Media Group, Inc.2024财年第三财季实现净利润1.87亿美元，同比增加648.00%

Nexstar Media Group, Inc.盘中异动早盘大幅下挫5.02%

Nexstar Media Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

Nexstar Media Group, Inc.盘中异动股价大涨5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting Group","latestPrice":149.97,"timestamp":1745438400000,"preClose":150.44,"halted":0,"volume":367456,"hourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.87,"latestTime":"19:32 EDT","volume":4447,"amount":666881.365,"timestamp":1745451127107},"delay":0,"floatShares":28423047,"shares":30509206,"eps":21.41,"marketStatus":"未开盘","change":-0.47,"latestTime":"04-23 16:00:00 EDT","open":153.64,"high":157.35,"low":149.36,"amount":55624081.92352,"amplitude":0.053111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":150.44,"dividendRate":0.045076,"preHourTrading":{"tag":"盘前","latestPrice":152.3302,"preClose":150.44,"latestTime":"08:56 EDT","volume":9,"amount":1378.9305,"timestamp":1745412991394},"postHourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.87,"latestTime":"19:32 EDT","volume":4447,"amount":666881.365,"timestamp":1745451127107},"volumeRatio":0.993737,"impliedVol":0.4359,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","floatShares":28423047,"roa":"7.00%","roe":"29.82%","lyrEps":21.726347,"volumeRatio":0.993737,"shares":30509206,"dividePrice":6.76,"high":157.35,"amplitude":0.053111,"preClose":150.44,"low":149.36,"week52Low":143.32,"pbRate":"2.03","psRate":"0.85","week52High":191.8553,"institutionHeld":0.6486,"latestPrice":149.97,"eps":21.41,"divideRate":0.045076,"volume":367456,"delay":0,"ttmEps":21.41,"open":153.64,"prevYearClose":157.97,"prevWeekClose":147.5,"prevMonthClose":179.22,"prevQuarterClose":179.22,"fiveDayClose":152.4,"twentyDayClose":181,"sixtyDayClose":157.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526319923","title":"Nexstar Media Group, Inc.盘中异动 下午盘股价大涨5.12%报155.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Nexstar Media Group, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报155.35美元/股，成交量41.5846万股，换手率1.36%，振幅8.00%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体涨幅为1.59%。Nexstar Media Group, Inc.公司简介：Nexstar是美国最大的电视台所有者兼运营商，在116个市场拥有200多个电视台。Nexstar还拥有全国付费电视网络NewsNation、CW电视台75% 的股份以及Food Network and Cooking频道31%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020012a453ffe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020012a453ffe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXST","IE00B64QTZ34.USD","BK4125","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2524264070","title":"Nexstar Media Group, Inc.盘中异动 早盘股价大跌5.09%报172.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:32","pubTimestamp":1743690762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时32分，Nexstar Media Group, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报172.60美元/股，成交量6.3559万股，换手率0.21%，振幅2.79%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体跌幅为4.80%。Nexstar Media Group, Inc.公司简介：Nexstar是美国最大的电视台所有者兼运营商，在116个市场拥有200多个电视台。Nexstar还拥有全国付费电视网络NewsNation、CW电视台75% 的股份以及Food Network and Cooking频道31%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223242972da8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223242972da8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4125","NXST","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"1158551947","title":"若偏爱美股高股息股，这11家派息潜力股值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1158551947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158551947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:26","pubTimestamp":1743042410,"startTime":"0","endTime":"0","summary":"以下筛选条件旨在甄选高股息率个股，且其未来一年派息能力有望获得充足现金流支撑。将公司未来12个月预估每股FCF除以当前股价，即得预估FCF收益率。若将FCF收益率与当前股息率对比，可发现可用于回馈股东的\"安全边际\"。例如，若某股息率5%的股票预估FCF收益率为7%，则其拥有2%的缓冲空间。长期持有高股息股可能伴随股价上涨及股息增长。FFO将折旧摊销加回盈利并扣除房产出售收益，AFFO进一步扣除物业维护成本。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"若偏爱美股高股息股，这11家派息潜力股值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST","XHR","CABO","CRGY","APA","AEO","M","TNL","VTRS","KSS","LNC"],"gpt_icon":1},{"id":"2517625971","title":"Nexstar Media Group, Inc.2024财年实现净利润7.02亿美元，同比增加102.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517625971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276873,"startTime":"0","endTime":"0","summary":"3月7日，Nexstar Media Group, Inc.公布财报，公告显示公司2024财年净利润为7.02亿美元，同比增加102.89%；其中营业收入为54.07亿美元，同比增加9.61%，每股基本收益为21.73美元。从资产负债表来看，Nexstar Media Group, Inc.总负债93.54亿美元，其中短期债务1.61亿美元，资产负债比为1.25，流动比率为1.66。机构评级：截至2025年3月7日，当前有9家机构对Nexstar Media Group, Inc.目标价做出预测，其中目标均价为205.22美元，其中最低目标价为186.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000142a262a626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000142a262a626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXST"],"gpt_icon":0},{"id":"1146520038","title":"异动解读 | 分析师力挺,Nexstar Media股价盘中大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146520038","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146520038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:16","pubTimestamp":1740762993,"startTime":"0","endTime":"0","summary":"据报导,Nexstar Broadcasting Group今日盘中股价大涨5.71%,引发市场高度关注。主因是当天有至少2家分析师上调了对该公司的投资评级和目标价,彰显了机构对Nexstar未来发展的看好预期。这些利好评级反映了分析师对Nexstar在广播媒体行业的竞争力及业务增长前景持乐观态度。作为美国最大的电视台运营商,Nexstar旗下拥有200多家电视台,在全国116个市场设有出口。凭借强大的媒体资源和广阔的市场覆盖率,分析师认为Nexstar能够持续获得规模经济效益,从而推动盈利能力持续增强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师力挺,Nexstar Media股价盘中大涨5.71%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXST"],"gpt_icon":0},{"id":"2516374776","title":"Loop Capital：上调Nexstar Media Gr(NXST.US)评级，由持有调整至买入评级, 目标价由190.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:02","pubTimestamp":1740762171,"startTime":"0","endTime":"0","summary":"Loop Capital：上调Nexstar Media Gr(NXST.US)评级，由持有调整至买入评级, 目标价由190.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01010248469899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXST"],"gpt_icon":0},{"id":"2516379920","title":"Benchmark：维持Nexstar Media Gr(NXST.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:12","pubTimestamp":1740759147,"startTime":"0","endTime":"0","summary":"Benchmark：维持Nexstar Media Gr(NXST.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01001248468963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXST"],"gpt_icon":0},{"id":"2514320071","title":"Nexstar Media Group, Inc.盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时39分，Nexstar Media Group, Inc.股票出现异动，股价大幅上涨5.17%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体涨幅为2.84%。其相关个股中，Nexstar Media Group, Inc.、Tegna Inc、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为4.30%、0.24%、0.15%，振幅较大的相关个股有Iheartmedia, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为16.84%、11.65%、7.55%。Nexstar Media Group, Inc.公司简介：Nexstar是美国最大的电视台所有者兼运营商，在116个市场拥有200多个电视台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822391496341b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822391496341b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","NXST","BK4125"],"gpt_icon":0},{"id":"2514533364","title":"Nexstar Media Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:41","pubTimestamp":1740678062,"startTime":"0","endTime":"0","summary":"Nexstar Media Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Nexstar Media Group Inc NXST.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 7.56 美元，高于去年同期的每股收益 3.32 美元。Nexstar Media Group Inc 公布的本季度每股收益为 7.56 美元。公司季度净收入为 2.41 亿美元。本季度 Nexstar Media Group Inc 股价下跌了 7.4%。华尔街对 Nexstar Media Group Inc 的 12 个月目标价中位数为 197.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","NXST","BK4125"],"gpt_icon":0},{"id":"1180583942","title":"异动解读 | NXST盘中大涨11.38%,2024年Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180583942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180583942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668499,"startTime":"0","endTime":"0","summary":"Nexstar Broadcasting Group今日盘中大涨11.38%,引发市场高度关注。该公司是美国一家著名的电视媒体公司,旗下拥有约200家电视台,覆盖全美近63%的家庭。NXST此前公布的2024年第四季度财报显示,营收达到14.88亿美元,同比增长14%,超出市场预期的14.8亿美元。NXST在全美主要城市的广播覆盖面广,受益于当地广告市场的繁荣。未来随着美国经济持续复苏,广告市场有望进一步回暖,该公司业绩也将受到提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXST"],"gpt_icon":0},{"id":"2514385673","title":"Nexstar Media Group, Inc.盘中异动 急速拉升7.35%报157.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Nexstar Media Group, Inc.股票出现波动，股价急速上涨7.35%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体涨幅为3.92%。其相关个股中，Nexstar Media Group, Inc.、格雷电视、思享无限涨幅较大，Fubotv Inc.、Nexstar Media Group, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.37%、0.04%、0.03%，振幅较大的相关个股有Nexstar Media Group, Inc.、Iheartmedia, Inc.、Fubotv Inc.，振幅分别为4.04%、2.42%、1.39%。Nexstar Media Group, Inc.公司简介：Nexstar是美国最大的电视台所有者兼运营商，在116个市场拥有200多个电视台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223102abdf6e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223102abdf6e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4125","NXST"],"gpt_icon":0},{"id":"2514806846","title":"Nexstar Media Gr(NXST.US)：2024年Q4财报实现营收14.88亿美元，前值为13.04亿美元，预期值为14.8亿美元；每股收益为7.56美元，前值为3.32美元，预期值为8.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658319,"startTime":"0","endTime":"0","summary":"Nexstar Media Gr(NXST.US)：2024年Q4财报实现营收14.88亿美元，前值为13.04亿美元，预期值为14.8亿美元；每股收益为7.56美元，前值为3.32美元，预期值为8.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27201148436310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXST"],"gpt_icon":0},{"id":"1146923692","title":"Nexstar Media Gr 2024年第四季度GAAP每股收益$7.56低于预期$8.04，销售额$14.9亿符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1146923692","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146923692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:04","pubTimestamp":1740657886,"startTime":"0","endTime":"0","summary":"Nexstar Media Gr 报告2024年第四季度每股收益为$7.56，低于分析师普遍预期的$8.04，差距为5.97%。与去年同期的每股收益$3.32相比，这一数值增长了127.71%。该公司报告季度销售额为$14.9亿，与分析师的普遍预期相符。以上内容来自Benzinga Earnings专栏，原文如下：Nexstar Media Gr  reported quarterly earnings of $7.56 per share which missed the analyst consensus estimate of $8.04 by 5.97 percent. This is a 127.71 percent increase over earnings of $3.32 per share from the same period last year.  The company reported quarterly sales of $1.49 billion which met the analyst consensus estimate.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nexstar Media Gr 2024年第四季度GAAP每股收益$7.56低于预期$8.04，销售额$14.9亿符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0},{"id":"2502692893","title":"Nexstar Media Group, Inc.盘中异动 快速下跌5.05%报149.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:30","pubTimestamp":1736523001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时30分，Nexstar Media Group, Inc.股票出现异动，股价快速下跌5.05%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体跌幅为2.75%。其相关个股中，Fubotv Inc.、比斯利广播集团、积云媒体涨幅较大，Fubotv Inc.、Curiositystream Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为15.94%、0.31%、0.28%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Curiositystream Inc.，振幅分别为25.81%、17.20%、12.29%。Nexstar Media Group, Inc.公司简介：Nexstar是美国最大的电视台所有者兼运营商，在116个市场拥有200多个电视台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102330019861f6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102330019861f6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","NXST","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2484510441","title":"Nexstar Media Group, Inc.2024财年第三财季实现净利润1.87亿美元，同比增加648.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772826,"startTime":"0","endTime":"0","summary":"11月17日，Nexstar Media Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.87亿美元，同比增加648.00%；其中营业收入为13.66亿美元，同比增加20.67%，每股基本收益为5.84美元。机构评级：截至2024年11月17日，当前有8家机构对Nexstar Media Group, Inc.目标价做出预测，其中目标均价为200.62美元，其中最低目标价为185.00美元，最高目标价为220.00美元。公司简介：Nexstar Media Group Inc 是美国最大的电视台所有者兼运营商，在 116 个市场拥有 200 多个电视台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000047a23e04eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000047a23e04eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXST"],"gpt_icon":0},{"id":"2481610177","title":"Nexstar Media Group, Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610177?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:43","pubTimestamp":1731076984,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时43分，Nexstar Media Group, Inc.股票出现波动，股价大幅跳水5.02%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体跌幅为3.25%。其相关个股中，Iheartmedia, Inc.、Fubotv Inc.、Curiositystream Inc.涨幅较大，格雷电视、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.51%、0.26%、0.14%，振幅较大的相关个股有格雷电视、Iheartmedia, Inc.、E.W. Scripps Company ，振幅分别为9.84%、7.80%、6.67%。Nexstar Media Group, Inc.公司简介：Nexstar Media Group Inc 是美国最大的电视台所有者兼运营商，在 116 个市场拥有 200 多个电视台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224304a224ca27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224304a224ca27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4125","NXST"],"gpt_icon":0},{"id":"2481015931","title":"Nexstar Media Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015931","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015931?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:45","pubTimestamp":1731012359,"startTime":"0","endTime":"0","summary":"   * Nexstar Media Group Inc    公布的截至 9 月 30 日的季度调整后每股收益为 5.27 美元，高于去年同期的每股收益 70 美分。华尔街预期为每股 4.21 美元至 6.55 美元。* Nexstar Media Group Inc 公布的本季度每股收益为 5.76 美元。* 公司报告的季度净收入为 1.87 亿美元。* Nexstar Media Group Inc 的股价本季度上涨了 10.8%，今年迄今为止上涨了 16.9%。华尔街对 Nexstar Media Group Inc 的 12 个月目标价中位数为 200.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nexstar Media Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4125","NXST"],"gpt_icon":0},{"id":"2481989556","title":"Nexstar Media Group, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:58","pubTimestamp":1730905131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时58分，Nexstar Media Group, Inc.股票出现波动，股价快速拉升5.13%。Nexstar Media Group, Inc.股票所在的广播媒体行业中，整体涨幅为3.40%。Nexstar Media Group, Inc.公司简介：Nexstar Media Group Inc 是美国最大的电视台所有者兼运营商，在 116 个市场拥有 200 多个电视台。Nexstar 还拥有全国付费电视网络 NewsNation、The CW电视台75% 的股份以及 Food Network 和 Cooking Channel 31% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225852971a4ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225852971a4ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4125","NXST"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NXST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NXST","fiscalQuarterEnding":"2024/12","expectedEps":8.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":7.56},{"date":"2025-02-12","symbol":"NXST","amount":1.86,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"date":"2024-11-15","symbol":"NXST","amount":1.69,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"NXST","fiscalQuarterEnding":"2024/09","expectedEps":5.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXST\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.19,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXST","date":"2025-04-22","current":6.187199,"percent":0.013115,"low":5.798034,"twenty":6.988422,"median":8.048192,"eighty":11.819779,"high":16.645656,"avg":9.095657,"sd":2.602929,"marketCap":4467157942},"quantilePoints":[{"date":"2020-04-24","current":11.814482,"twenty":9.996103,"median":21.884481,"eighty":42.348817,"marketCap":2720390760},{"date":"2020-05-01","current":13.091811,"twenty":9.996103,"median":21.884481,"eighty":42.348817,"marketCap":3014507408},{"date":"2020-05-08","current":10.671338,"twenty":9.828419,"median":21.884481,"eighty":42.348817,"marketCap":3545893549},{"date":"2020-05-15","current":9.927586,"twenty":9.456816,"median":21.860571,"eighty":41.482324,"marketCap":3298758257},{"date":"2020-05-22","current":10.890649,"twenty":9.456816,"median":21.706721,"eighty":40.606365,"marketCap":3618766776},{"date":"2020-05-29","current":11.348343,"twenty":9.456816,"median":21.584183,"eighty":40.463216,"marketCap":3770850032},{"date":"2020-06-05","current":13.61229,"twenty":9.456816,"median":21.435315,"eighty":40.154904,"marketCap":4523118998},{"date":"2020-06-12","current":11.346981,"twenty":9.456816,"median":21.332843,"eighty":40.040518,"marketCap":3770397404},{"date":"2020-06-19","current":11.749506,"twenty":9.456816,"median":21.223541,"eighty":39.884177,"marketCap":3904149196},{"date":"2020-06-26","current":10.838887,"twenty":9.456816,"median":21.109114,"eighty":39.710466,"marketCap":3601566884},{"date":"2020-07-02","current":11.484561,"twenty":9.456816,"median":21.057878,"eighty":39.5611,"marketCap":3816112906},{"date":"2020-07-10","current":10.868855,"twenty":9.456816,"median":20.955276,"eighty":39.373567,"marketCap":3611524716},{"date":"2020-07-17","current":11.522702,"twenty":9.456816,"median":20.892719,"eighty":39.005395,"marketCap":3828786511},{"date":"2020-07-24","current":11.578552,"twenty":9.456816,"median":20.830733,"eighty":38.731891,"marketCap":3847344290},{"date":"2020-07-31","current":11.93953,"twenty":9.456816,"median":20.775848,"eighty":38.15042,"marketCap":3967290906},{"date":"2020-08-07","current":10.970027,"twenty":9.456816,"median":20.746766,"eighty":37.52476,"marketCap":3991718694},{"date":"2020-08-14","current":11.438002,"twenty":9.456816,"median":20.673611,"eighty":36.970959,"marketCap":4162003041},{"date":"2020-08-21","current":11.197792,"twenty":9.456816,"median":20.565285,"eighty":36.690726,"marketCap":4074596448},{"date":"2020-08-28","current":12.299275,"twenty":9.456816,"median":20.410833,"eighty":36.258528,"marketCap":4475398699},{"date":"2020-09-04","current":11.902243,"twenty":9.456816,"median":20.364497,"eighty":36.026061,"marketCap":4330928735},{"date":"2020-09-11","current":12.071511,"twenty":9.456816,"median":20.291132,"eighty":35.520612,"marketCap":4392520946},{"date":"2020-09-18","current":12.494679,"twenty":9.456816,"median":20.132819,"eighty":35.385918,"marketCap":4546501472},{"date":"2020-09-25","current":11.624694,"twenty":9.456816,"median":20.071038,"eighty":34.652032,"marketCap":4229935626},{"date":"2020-10-02","current":11.196547,"twenty":9.456816,"median":19.980221,"eighty":33.853153,"marketCap":4074143564},{"date":"2020-10-09","current":11.470362,"twenty":9.456816,"median":19.855523,"eighty":33.658258,"marketCap":4173778022},{"date":"2020-10-16","current":10.956337,"twenty":9.456816,"median":19.643773,"eighty":33.502173,"marketCap":3986736971},{"date":"2020-10-23","current":11.25131,"twenty":9.456816,"median":19.488318,"eighty":33.346675,"marketCap":4094070456},{"date":"2020-10-30","current":10.255619,"twenty":9.456816,"median":18.804532,"eighty":33.0279,"marketCap":3731763336},{"date":"2020-11-06","current":6.793737,"twenty":7.78647,"median":18.613935,"eighty":32.719217,"marketCap":3807251096},{"date":"2020-11-13","current":7.853196,"twenty":7.323603,"median":18.480722,"eighty":32.574411,"marketCap":4400977898},{"date":"2020-11-20","current":8.218662,"twenty":7.323603,"median":18.369711,"eighty":32.436138,"marketCap":4605787218},{"date":"2020-11-27","current":8.409647,"twenty":7.323603,"median":18.225337,"eighty":32.299008,"marketCap":4712816605},{"date":"2020-12-04","current":8.708307,"twenty":7.323603,"median":18.004537,"eighty":32.144605,"marketCap":4880187662},{"date":"2020-12-11","current":8.227307,"twenty":7.323603,"median":17.551648,"eighty":32.057747,"marketCap":4610632170},{"date":"2020-12-18","current":8.00174,"twenty":7.323603,"median":17.254481,"eighty":31.942387,"marketCap":4484222977},{"date":"2020-12-24","current":8.254815,"twenty":7.323603,"median":16.365407,"eighty":31.846229,"marketCap":4626047925},{"date":"2020-12-31","current":8.58177,"twenty":7.323603,"median":13.854892,"eighty":31.715643,"marketCap":4809275187},{"date":"2021-01-08","current":8.90558,"twenty":7.323603,"median":13.74306,"eighty":31.561622,"marketCap":4990740649},{"date":"2021-01-15","current":8.751534,"twenty":7.323603,"median":13.602366,"eighty":31.51282,"marketCap":4904412420},{"date":"2021-01-22","current":8.488242,"twenty":7.323603,"median":13.542464,"eighty":31.478085,"marketCap":4756861620},{"date":"2021-01-29","current":8.933874,"twenty":7.323603,"median":13.371348,"eighty":31.379387,"marketCap":5006596855},{"date":"2021-02-05","current":9.863651,"twenty":7.323603,"median":13.185734,"eighty":31.230174,"marketCap":5527649382},{"date":"2021-02-12","current":10.142663,"twenty":7.323603,"median":13.129025,"eighty":31.155116,"marketCap":5684009185},{"date":"2021-02-19","current":9.794488,"twenty":7.323603,"median":12.987231,"eighty":31.052148,"marketCap":5488889769},{"date":"2021-02-26","current":7.465671,"twenty":7.190929,"median":12.907899,"eighty":31.000043,"marketCap":6058391813},{"date":"2021-03-05","current":8.041242,"twenty":7.164394,"median":12.831896,"eighty":30.926891,"marketCap":6525467758},{"date":"2021-03-12","current":8.316572,"twenty":7.190929,"median":12.763743,"eighty":30.86799,"marketCap":6748898109},{"date":"2021-03-19","current":8.232636,"twenty":7.190929,"median":12.719692,"eighty":30.824911,"marketCap":6680784390},{"date":"2021-03-26","current":7.583606,"twenty":7.217464,"median":12.676712,"eighty":30.723089,"marketCap":6154096147},{"date":"2021-04-01","current":7.629049,"twenty":7.217464,"median":12.656906,"eighty":30.668179,"marketCap":6190973001},{"date":"2021-04-09","current":8.048192,"twenty":7.190929,"median":12.622875,"eighty":30.570238,"marketCap":6531107748},{"date":"2021-04-16","current":8.209648,"twenty":7.190929,"median":12.531253,"eighty":30.451368,"marketCap":6662129041},{"date":"2021-04-23","current":8.219805,"twenty":7.190929,"median":12.521797,"eighty":30.267943,"marketCap":6670372102},{"date":"2021-04-30","current":7.78354,"twenty":7.190929,"median":12.494679,"eighty":30.101495,"marketCap":6316342934},{"date":"2021-05-07","current":7.370846,"twenty":7.190929,"median":12.467913,"eighty":29.941256,"marketCap":6305213020},{"date":"2021-05-14","current":7.540239,"twenty":7.190929,"median":12.409031,"eighty":29.921416,"marketCap":6450116228},{"date":"2021-05-21","current":7.358853,"twenty":7.190929,"median":12.36524,"eighty":29.921416,"marketCap":6294954386},{"date":"2021-05-28","current":7.590707,"twenty":7.190929,"median":12.314835,"eighty":29.921416,"marketCap":6493287980},{"date":"2021-06-04","current":7.402825,"twenty":7.190929,"median":12.286829,"eighty":29.921416,"marketCap":6332569378},{"date":"2021-06-11","current":7.336867,"twenty":7.170007,"median":12.227655,"eighty":29.921416,"marketCap":6276146890},{"date":"2021-06-18","current":7.120504,"twenty":7.131104,"median":12.192896,"eighty":29.921416,"marketCap":6091064032},{"date":"2021-06-25","current":7.750106,"twenty":7.131104,"median":12.14972,"eighty":29.921416,"marketCap":6629642325},{"date":"2021-07-02","current":7.57022,"twenty":7.131104,"median":12.122569,"eighty":29.921416,"marketCap":6475762813},{"date":"2021-07-09","current":7.350359,"twenty":7.131104,"median":12.102975,"eighty":29.921416,"marketCap":6287687853},{"date":"2021-07-16","current":7.101016,"twenty":7.12096,"median":12.09018,"eighty":29.921416,"marketCap":6074393751},{"date":"2021-07-23","current":7.223938,"twenty":7.10497,"median":12.083921,"eighty":29.921416,"marketCap":6179544752},{"date":"2021-07-30","current":7.34886,"twenty":7.10497,"median":12.034562,"eighty":29.921416,"marketCap":6286405524},{"date":"2021-08-06","current":6.683645,"twenty":7.054886,"median":11.996432,"eighty":29.921416,"marketCap":6389103024},{"date":"2021-08-13","current":6.371455,"twenty":6.926131,"median":11.975614,"eighty":29.921416,"marketCap":6090671809},{"date":"2021-08-20","current":6.243344,"twenty":6.883133,"median":11.949539,"eighty":29.921416,"marketCap":5968206338},{"date":"2021-08-27","current":6.499129,"twenty":6.835429,"median":11.927469,"eighty":29.921416,"marketCap":6212719308},{"date":"2021-09-03","current":6.488198,"twenty":6.824227,"median":11.914382,"eighty":29.921416,"marketCap":6202270036},{"date":"2021-09-10","current":6.193062,"twenty":6.802871,"median":11.884991,"eighty":29.921416,"marketCap":5920139685},{"date":"2021-09-17","current":6.489073,"twenty":6.766151,"median":11.853703,"eighty":29.921416,"marketCap":6203105978},{"date":"2021-09-24","current":6.921503,"twenty":6.736572,"median":11.831157,"eighty":29.921416,"marketCap":6616479188},{"date":"2021-10-01","current":6.735239,"twenty":6.724533,"median":11.797863,"eighty":29.921416,"marketCap":6438423589},{"date":"2021-10-08","current":6.709442,"twenty":6.709967,"median":11.76658,"eighty":29.921416,"marketCap":6413763307},{"date":"2021-10-15","current":6.584828,"twenty":6.695994,"median":11.739199,"eighty":29.921416,"marketCap":6294641603},{"date":"2021-10-22","current":6.62899,"twenty":6.685917,"median":11.70186,"eighty":29.921416,"marketCap":6336856663},{"date":"2021-10-29","current":6.555533,"twenty":6.678564,"median":11.684436,"eighty":29.921416,"marketCap":6266637553},{"date":"2021-11-05","current":7.330571,"twenty":6.678564,"median":11.665108,"eighty":29.921416,"marketCap":6852962073},{"date":"2021-11-12","current":7.355941,"twenty":6.678564,"median":11.636745,"eighty":29.921416,"marketCap":6876678989},{"date":"2021-11-19","current":7.14817,"twenty":6.678564,"median":11.609451,"eighty":29.921416,"marketCap":6682445623},{"date":"2021-11-26","current":6.82055,"twenty":6.678564,"median":11.576258,"eighty":29.921416,"marketCap":6376170273},{"date":"2021-12-03","current":6.73438,"twenty":6.666425,"median":11.530893,"eighty":29.921416,"marketCap":6295614540},{"date":"2021-12-10","current":6.734817,"twenty":6.665128,"median":11.512705,"eighty":29.921416,"marketCap":6296023452},{"date":"2021-12-17","current":6.422068,"twenty":6.654292,"median":11.494833,"eighty":29.921416,"marketCap":6003651122},{"date":"2021-12-23","current":6.682765,"twenty":6.637979,"median":11.478795,"eighty":29.921416,"marketCap":6247362883},{"date":"2021-12-31","current":6.604031,"twenty":6.630389,"median":11.468215,"eighty":29.921416,"marketCap":6173758660},{"date":"2022-01-07","current":6.794305,"twenty":6.626732,"median":11.442358,"eighty":29.909474,"marketCap":6351635532},{"date":"2022-01-14","current":7.435987,"twenty":6.627485,"median":11.411082,"eighty":29.897532,"marketCap":6951509950},{"date":"2022-01-21","current":6.929465,"twenty":6.627485,"median":11.395141,"eighty":29.509204,"marketCap":6477989448},{"date":"2022-01-28","current":7.104429,"twenty":6.628237,"median":11.347662,"eighty":29.103461,"marketCap":6641554388},{"date":"2022-02-04","current":7.404056,"twenty":6.628237,"median":11.301817,"eighty":28.897986,"marketCap":6921659348},{"date":"2022-02-11","current":7.825283,"twenty":6.628237,"median":11.269979,"eighty":28.559156,"marketCap":7315441941},{"date":"2022-02-18","current":7.662128,"twenty":6.628237,"median":11.225414,"eighty":28.341057,"marketCap":7162917634},{"date":"2022-02-25","current":8.748617,"twenty":6.628237,"median":11.19717,"eighty":23.917985,"marketCap":7300721096},{"date":"2022-03-04","current":9.001037,"twenty":6.628237,"median":11.163518,"eighty":22.179599,"marketCap":7511365033},{"date":"2022-03-11","current":8.718019,"twenty":6.628237,"median":11.102201,"eighty":21.865353,"marketCap":7275186952},{"date":"2022-03-18","current":9.279632,"twenty":6.628237,"median":10.963182,"eighty":21.481427,"marketCap":7743852831},{"date":"2022-03-25","current":9.325819,"twenty":6.628237,"median":10.905353,"eighty":21.315081,"marketCap":7782395782},{"date":"2022-04-01","current":9.189224,"twenty":6.628237,"median":10.825787,"eighty":21.131316,"marketCap":7668407055},{"date":"2022-04-08","current":8.500351,"twenty":6.628237,"median":10.690954,"eighty":20.95609,"marketCap":7093543047},{"date":"2022-04-14","current":8.353929,"twenty":6.628237,"median":10.56032,"eighty":20.823902,"marketCap":6971353692},{"date":"2022-04-22","current":8.304303,"twenty":6.628237,"median":10.259353,"eighty":20.30036,"marketCap":6929940522},{"date":"2022-04-29","current":7.675266,"twenty":6.628237,"median":10.108251,"eighty":20.024967,"marketCap":6405009473},{"date":"2022-05-06","current":7.674782,"twenty":6.628237,"median":9.962699,"eighty":19.851789,"marketCap":6404605168},{"date":"2022-05-13","current":7.855677,"twenty":6.628237,"median":9.86208,"eighty":18.895048,"marketCap":6954379854},{"date":"2022-05-20","current":7.941482,"twenty":6.628237,"median":9.793309,"eighty":18.492081,"marketCap":7030339848},{"date":"2022-05-27","current":8.064712,"twenty":6.628237,"median":9.400236,"eighty":18.374151,"marketCap":7139431328},{"date":"2022-06-03","current":8.024092,"twenty":6.628237,"median":9.295601,"eighty":18.096747,"marketCap":7103471544},{"date":"2022-06-10","current":7.634776,"twenty":6.628237,"median":9.21895,"eighty":17.902783,"marketCap":6758823274},{"date":"2022-06-17","current":7.318486,"twenty":6.628237,"median":9.189469,"eighty":17.414299,"marketCap":6478821808},{"date":"2022-06-24","current":7.501049,"twenty":6.627485,"median":9.139597,"eighty":17.027326,"marketCap":6640438816},{"date":"2022-07-01","current":7.691827,"twenty":6.627485,"median":9.046265,"eighty":14.348403,"marketCap":6809328589},{"date":"2022-07-08","current":7.621084,"twenty":6.627485,"median":9.001037,"eighty":13.833206,"marketCap":6746701998},{"date":"2022-07-15","current":7.754811,"twenty":6.627485,"median":8.886552,"eighty":13.659034,"marketCap":6865086457},{"date":"2022-07-22","current":8.33673,"twenty":6.627485,"median":8.753106,"eighty":13.571828,"marketCap":7380240670},{"date":"2022-07-29","current":8.597339,"twenty":6.627485,"median":8.718019,"eighty":13.461578,"marketCap":7610948949},{"date":"2022-08-05","current":8.247451,"twenty":6.627485,"median":8.666652,"eighty":13.261199,"marketCap":7527184879},{"date":"2022-08-12","current":8.578148,"twenty":6.627485,"median":8.617923,"eighty":13.151943,"marketCap":7829001600},{"date":"2022-08-19","current":8.41535,"twenty":6.627485,"median":8.597339,"eighty":13.003129,"marketCap":7680420875},{"date":"2022-08-26","current":8.154788,"twenty":6.627485,"median":8.5858,"eighty":12.920497,"marketCap":7442614127},{"date":"2022-09-02","current":8.131835,"twenty":6.627485,"median":8.562907,"eighty":12.838431,"marketCap":7421665409},{"date":"2022-09-09","current":8.304409,"twenty":6.627485,"median":8.517365,"eighty":12.8063,"marketCap":7579168736},{"date":"2022-09-16","current":8.112707,"twenty":6.627485,"median":8.492172,"eighty":12.731961,"marketCap":7404208143},{"date":"2022-09-23","current":7.475966,"twenty":6.627485,"median":8.455396,"eighty":12.685407,"marketCap":6823075177},{"date":"2022-09-30","current":7.092137,"twenty":6.627485,"median":8.436369,"eighty":12.656896,"marketCap":6472766052},{"date":"2022-10-07","current":7.370126,"twenty":6.627485,"median":8.41535,"eighty":12.628,"marketCap":6726478308},{"date":"2022-10-14","current":7.319544,"twenty":6.627485,"median":8.354912,"eighty":12.558475,"marketCap":6680313540},{"date":"2022-10-21","current":7.828767,"twenty":6.627485,"median":8.33673,"eighty":12.522263,"marketCap":7145064738},{"date":"2022-10-28","current":7.692747,"twenty":6.627485,"median":8.306629,"eighty":12.497448,"marketCap":7020924184},{"date":"2022-11-04","current":6.609693,"twenty":6.624808,"median":8.272106,"eighty":12.468403,"marketCap":6032455026},{"date":"2022-11-11","current":6.14837,"twenty":6.612226,"median":8.247451,"eighty":12.413729,"marketCap":6343691365},{"date":"2022-11-18","current":6.247779,"twenty":6.603515,"median":8.228879,"eighty":12.368662,"marketCap":6446258330},{"date":"2022-11-25","current":6.401278,"twenty":6.596859,"median":8.219447,"eighty":12.333064,"marketCap":6604633791},{"date":"2022-12-02","current":6.698408,"twenty":6.596086,"median":8.204514,"eighty":12.291479,"marketCap":6911203433},{"date":"2022-12-09","current":6.650531,"twenty":6.594355,"median":8.166789,"eighty":12.231377,"marketCap":6861805372},{"date":"2022-12-16","current":6.497398,"twenty":6.58906,"median":8.136923,"eighty":12.199054,"marketCap":6703806996},{"date":"2022-12-23","current":6.430881,"twenty":6.584576,"median":8.128277,"eighty":12.152575,"marketCap":6635177630},{"date":"2022-12-30","current":6.396892,"twenty":6.576943,"median":8.114485,"eighty":12.125753,"marketCap":6600108778},{"date":"2023-01-06","current":6.724357,"twenty":6.571476,"median":8.099516,"eighty":12.107383,"marketCap":6937976427},{"date":"2023-01-13","current":6.728012,"twenty":6.571476,"median":8.060919,"eighty":12.092501,"marketCap":6941747271},{"date":"2023-01-20","current":6.794528,"twenty":6.571476,"median":8.048192,"eighty":12.08632,"marketCap":7010376638},{"date":"2023-01-27","current":7.468462,"twenty":6.571476,"median":8.022722,"eighty":12.046096,"marketCap":7705720327},{"date":"2023-02-03","current":7.652296,"twenty":6.571476,"median":7.997164,"eighty":12.002648,"marketCap":7895393795},{"date":"2023-02-10","current":7.154155,"twenty":6.571476,"median":7.98083,"eighty":11.986871,"marketCap":7381427717},{"date":"2023-02-17","current":7.315329,"twenty":6.571476,"median":7.941482,"eighty":11.960511,"marketCap":7547721950},{"date":"2023-02-24","current":6.993711,"twenty":6.571476,"median":7.920417,"eighty":11.940738,"marketCap":7215887652},{"date":"2023-03-03","current":6.927608,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6727400046},{"date":"2023-03-10","current":6.274074,"twenty":6.567773,"median":7.909758,"eighty":11.934434,"marketCap":6092753540},{"date":"2023-03-17","current":6.027958,"twenty":6.557641,"median":7.909758,"eighty":11.934434,"marketCap":5853749931},{"date":"2023-03-24","current":6.068472,"twenty":6.555465,"median":7.909758,"eighty":11.934434,"marketCap":5893093602},{"date":"2023-03-31","current":6.537608,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6348671250},{"date":"2023-04-06","current":6.541016,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6351980531},{"date":"2023-04-14","current":6.708754,"twenty":6.558046,"median":7.909758,"eighty":11.934434,"marketCap":6514870683},{"date":"2023-04-21","current":6.650443,"twenty":6.570669,"median":7.909758,"eighty":11.934434,"marketCap":6458245213},{"date":"2023-04-28","current":6.541773,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6352715927},{"date":"2023-05-05","current":5.798034,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":5630470457},{"date":"2023-05-11","current":6.931023,"twenty":6.577791,"median":7.922277,"eighty":11.93953,"marketCap":5753442607},{"date":"2023-05-19","current":7.046063,"twenty":6.585051,"median":7.924137,"eighty":11.940134,"marketCap":5848937237},{"date":"2023-05-26","current":6.557521,"twenty":6.589474,"median":7.924137,"eighty":11.940134,"marketCap":5443398491},{"date":"2023-06-02","current":6.577391,"twenty":6.590086,"median":7.924137,"eighty":11.940134,"marketCap":5459892552},{"date":"2023-06-06","current":6.771771,"twenty":6.592046,"median":7.924137,"eighty":11.940134,"marketCap":5621247490},{"date":"2023-06-23","current":6.904814,"twenty":6.602741,"median":7.970949,"eighty":11.949539,"marketCap":5731685982},{"date":"2023-06-30","current":7.307397,"twenty":6.604088,"median":7.976572,"eighty":11.950262,"marketCap":6065869988},{"date":"2023-07-07","current":7.236124,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6006706510},{"date":"2023-07-14","current":7.709548,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6399695427},{"date":"2023-07-21","current":7.92423,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6577902992},{"date":"2023-07-28","current":7.7873,"twenty":6.612226,"median":7.976572,"eighty":11.950262,"marketCap":6464237402},{"date":"2023-08-04","current":7.582553,"twenty":6.624895,"median":7.977064,"eighty":11.950262,"marketCap":6294276867},{"date":"2023-08-11","current":8.301693,"twenty":6.633651,"median":7.985189,"eighty":11.950262,"marketCap":5803713525},{"date":"2023-08-18","current":7.915288,"twenty":6.647316,"median":7.997164,"eighty":11.950262,"marketCap":5533577551},{"date":"2023-08-25","current":7.944393,"twenty":6.650513,"median":8.00174,"eighty":11.950262,"marketCap":5553925456},{"date":"2023-09-01","current":8.169713,"twenty":6.660071,"median":8.022722,"eighty":11.950262,"marketCap":5711446303},{"date":"2023-09-08","current":6.706893,"twenty":6.668298,"median":8.022722,"eighty":11.950262,"marketCap":4688788688},{"date":"2023-09-15","current":7.921309,"twenty":6.679954,"median":8.022722,"eighty":11.950262,"marketCap":5537787462},{"date":"2023-09-22","current":7.211227,"twenty":6.687327,"median":8.022722,"eighty":11.950262,"marketCap":5041368757},{"date":"2023-09-29","current":7.057668,"twenty":6.692439,"median":8.022722,"eighty":11.950262,"marketCap":4934016020},{"date":"2023-10-06","current":6.711911,"twenty":6.708629,"median":8.022722,"eighty":11.950262,"marketCap":4692296947},{"date":"2023-10-13","current":6.998955,"twenty":6.712034,"median":8.022722,"eighty":11.950262,"marketCap":4892969385},{"date":"2023-10-20","current":7.169074,"twenty":6.720743,"median":8.022722,"eighty":11.950262,"marketCap":5011899378},{"date":"2023-10-27","current":6.847404,"twenty":6.728816,"median":8.024915,"eighty":11.952429,"marketCap":4787019951},{"date":"2023-11-03","current":7.576054,"twenty":6.735775,"median":8.024915,"eighty":11.952429,"marketCap":5296419216},{"date":"2023-11-10","current":11.248471,"twenty":6.748901,"median":8.038829,"eighty":11.956862,"marketCap":4894209747},{"date":"2023-11-17","current":11.489443,"twenty":6.767686,"median":8.058298,"eighty":11.956862,"marketCap":4999056587},{"date":"2023-11-24","current":11.688303,"twenty":6.781382,"median":8.081381,"eighty":11.956862,"marketCap":5085580678},{"date":"2023-12-01","current":11.068327,"twenty":6.795568,"median":8.106913,"eighty":11.956862,"marketCap":4815829100},{"date":"2023-12-08","current":11.1042,"twenty":6.812333,"median":8.121538,"eighty":11.955935,"marketCap":4831437368},{"date":"2023-12-15","current":12.312178,"twenty":6.825879,"median":8.130985,"eighty":11.961871,"marketCap":5357028806},{"date":"2023-12-22","current":12.428375,"twenty":6.841493,"median":8.145952,"eighty":11.986871,"marketCap":5407586019},{"date":"2023-12-29","current":12.389383,"twenty":6.865622,"median":8.1643,"eighty":11.99668,"marketCap":5390620511},{"date":"2024-01-05","current":12.361309,"twenty":6.897889,"median":8.183267,"eighty":12.022623,"marketCap":5378405346},{"date":"2024-01-12","current":13.416438,"twenty":6.924252,"median":8.212171,"eighty":12.058729,"marketCap":5837491992},{"date":"2024-01-19","current":13.05459,"twenty":6.92929,"median":8.223556,"eighty":12.086075,"marketCap":5680052078},{"date":"2024-01-26","current":13.782184,"twenty":6.959035,"median":8.232636,"eighty":12.093914,"marketCap":5996628457},{"date":"2024-02-02","current":13.920217,"twenty":6.993399,"median":8.249152,"eighty":12.110322,"marketCap":6056686356},{"date":"2024-02-09","current":12.546132,"twenty":7.01564,"median":8.272106,"eighty":12.131109,"marketCap":5458821854},{"date":"2024-02-16","current":13.559149,"twenty":7.029566,"median":8.304303,"eighty":12.16429,"marketCap":5899585751},{"date":"2024-02-23","current":13.278405,"twenty":7.047632,"median":8.312541,"eighty":12.20456,"marketCap":5777434094},{"date":"2024-03-01","current":16.054377,"twenty":7.049519,"median":8.32048,"eighty":12.221043,"marketCap":5554814509},{"date":"2024-03-08","current":15.694972,"twenty":7.049519,"median":8.32048,"eighty":12.241218,"marketCap":5430460474},{"date":"2024-03-15","current":16.088192,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5566514486},{"date":"2024-03-22","current":16.18384,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5599608705},{"date":"2024-03-28","current":16.60701,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5746025552},{"date":"2024-04-05","current":16.256301,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5624680083},{"date":"2024-04-12","current":15.763569,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5454194712},{"date":"2024-04-19","current":15.647632,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5414080507},{"date":"2024-04-26","current":15.55295,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5381320573},{"date":"2024-05-03","current":15.642037,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5412144851},{"date":"2024-05-10","current":14.296232,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5861454990},{"date":"2024-05-17","current":13.655617,"twenty":7.049519,"median":8.32048,"eighty":12.296128,"marketCap":5598803130},{"date":"2024-05-24","current":12.621877,"twenty":7.049519,"median":8.32048,"eighty":12.314304,"marketCap":5174969728},{"date":"2024-05-31","current":13.088702,"twenty":7.049519,"median":8.32048,"eighty":12.359471,"marketCap":5366367771},{"date":"2024-06-07","current":12.550613,"twenty":7.049519,"median":8.32048,"eighty":12.427439,"marketCap":5145751159},{"date":"2024-06-14","current":12.25114,"twenty":7.049137,"median":8.316572,"eighty":12.441632,"marketCap":5022967509},{"date":"2024-06-21","current":12.441714,"twenty":7.048836,"median":8.314557,"eighty":12.443733,"marketCap":5101102559},{"date":"2024-06-28","current":12.795635,"twenty":7.047933,"median":8.306688,"eighty":12.467669,"marketCap":5246210509},{"date":"2024-07-05","current":13.409794,"twenty":7.047933,"median":8.306688,"eighty":12.478048,"marketCap":5498015481},{"date":"2024-07-12","current":14.002333,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5740956394},{"date":"2024-07-15","current":13.937474,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5714364213},{"date":"2024-08-02","current":14.403497,"twenty":7.038194,"median":8.281468,"eighty":12.494669,"marketCap":5905433957},{"date":"2024-08-09","current":12.212552,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5275822395},{"date":"2024-08-16","current":11.993017,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5180983398},{"date":"2024-08-23","current":12.514225,"twenty":7.038194,"median":8.281468,"eighty":12.521425,"marketCap":5406145369},{"date":"2024-08-30","current":12.592631,"twenty":7.038194,"median":8.281468,"eighty":12.539692,"marketCap":5440016439},{"date":"2024-09-06","current":12.155055,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5250983610},{"date":"2024-09-13","current":11.991524,"twenty":7.038194,"median":8.281468,"eighty":12.529144,"marketCap":5180338235},{"date":"2024-09-20","current":12.519452,"twenty":7.038194,"median":8.281468,"eighty":12.529053,"marketCap":5408403440},{"date":"2024-09-27","current":12.300664,"twenty":7.038194,"median":8.281468,"eighty":12.520142,"marketCap":5313887026},{"date":"2024-10-04","current":12.144601,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5246467467},{"date":"2024-10-11","current":12.42686,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5368403320},{"date":"2024-10-18","current":12.868169,"twenty":7.038194,"median":8.281468,"eighty":12.531555,"marketCap":5559049057},{"date":"2024-10-25","current":12.663569,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5470661693},{"date":"2024-10-31","current":13.322173,"twenty":7.038194,"median":8.281468,"eighty":12.562641,"marketCap":5755178682},{"date":"2024-11-08","current":9.988596,"twenty":7.037828,"median":8.278079,"eighty":12.609656,"marketCap":5933226000},{"date":"2024-11-15","current":8.678831,"twenty":7.037828,"median":8.278079,"eighty":12.53748,"marketCap":5155225656},{"date":"2024-11-22","current":8.832374,"twenty":7.037828,"median":8.278079,"eighty":12.513927,"marketCap":5246430154},{"date":"2024-11-29","current":8.909145,"twenty":7.037828,"median":8.278079,"eighty":12.5038,"marketCap":5292032403},{"date":"2024-12-06","current":8.935258,"twenty":7.037828,"median":8.278079,"eighty":12.483635,"marketCap":5307543372},{"date":"2024-12-13","current":8.617205,"twenty":7.037828,"median":8.278079,"eighty":12.452073,"marketCap":5118619770},{"date":"2024-12-20","current":8.199923,"twenty":7.037828,"median":8.272106,"eighty":12.42881,"marketCap":4870754485},{"date":"2024-12-27","current":8.352422,"twenty":7.037828,"median":8.272106,"eighty":12.423802,"marketCap":4961338544},{"date":"2025-01-03","current":8.318997,"twenty":7.037828,"median":8.261045,"eighty":12.371746,"marketCap":4941484504},{"date":"2025-01-10","current":8.227081,"twenty":7.037461,"median":8.252547,"eighty":12.319649,"marketCap":4886885893},{"date":"2025-01-17","current":7.921562,"twenty":7.037461,"median":8.24257,"eighty":12.299111,"marketCap":4705407555},{"date":"2025-01-24","current":8.167544,"twenty":7.037461,"median":8.230223,"eighty":12.252528,"marketCap":4851520883},{"date":"2025-01-31","current":8.193656,"twenty":7.037461,"median":8.224208,"eighty":12.212519,"marketCap":4867031852},{"date":"2025-02-07","current":7.919995,"twenty":7.037461,"median":8.212808,"eighty":12.181789,"marketCap":4704476897},{"date":"2025-02-14","current":7.873514,"twenty":7.037461,"median":8.202219,"eighty":12.151769,"marketCap":4676867372},{"date":"2025-02-21","current":8.073015,"twenty":7.037461,"median":8.189659,"eighty":12.096828,"marketCap":4795371176},{"date":"2025-02-28","current":6.985522,"twenty":7.031072,"median":8.167167,"eighty":12.058136,"marketCap":5043546680},{"date":"2025-03-07","current":7.293052,"twenty":7.029566,"median":8.136923,"eighty":11.996742,"marketCap":5265583863},{"date":"2025-03-14","current":7.122336,"twenty":7.029566,"median":8.129849,"eighty":11.93953,"marketCap":5142326671},{"date":"2025-03-21","current":7.495461,"twenty":7.029566,"median":8.117693,"eighty":11.918048,"marketCap":5411722960},{"date":"2025-03-28","current":7.584622,"twenty":7.029566,"median":8.099516,"eighty":11.901389,"marketCap":5476097384},{"date":"2025-04-04","current":7.055148,"twenty":7.029566,"median":8.079283,"eighty":11.887767,"marketCap":5093817033},{"date":"2025-04-11","current":6.464402,"twenty":7.015715,"median":8.062815,"eighty":11.870217,"marketCap":4667298333},{"date":"2025-04-17","current":6.219737,"twenty":6.99476,"median":8.053888,"eighty":11.850965,"marketCap":4490650031},{"date":"2025-04-22","current":6.187199,"twenty":6.988422,"median":8.048192,"eighty":11.819779,"marketCap":4467157942}],"updateTime":1745470771850}}}