ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Nayax Ltd
34.40
-0.9000
-2.55%
盘后:
34.40
0.0000
0.00%
16:36 EDT
成交量:
8,445.00
成交额:
29.16万
市值:
12.59亿
市盈率:
-218.47
高:
35.57
开:
35.30
低:
33.82
收:
35.30
数据加载中...
总览
公司
新闻
公告
Nayax Ltd.盘中异动 股价大跌5.12%
市场透视
·
昨天
William Blair:上调Nayax(NYAX.US)评级,由大市一致调整至优于大市评级。
金融界
·
04-01
Nayax Ltd.2024财年实现净利润-5.63百万美元,同比增加64.57%
市场透视
·
03-09
异动解读 | 失望的财报数据致使纳亚克斯公司股价盘前大跌8.60%
异动解读
·
03-04
Nayax(NYAX.US):2024年Q4财报实现营收8900万美元,前值为6660万美元,预期值为9189万美元;每股收益为0.04美元,前值为-0.10美元,预期值为0.05美元。
金融界
·
03-04
Nayax第四季度每股收益$0.04低于预期$0.05,销售额$8900万低于预期$9189万
财报速递
·
03-04
Nayax Ltd.盘中异动 大幅拉升5.71%报35.94美元
市场透视
·
01-28
Nayax Ltd.盘中异动 早盘大幅上涨5.32%报34.84美元
市场透视
·
01-27
Nayax Ltd.盘中异动 早盘急速拉升7.14%报32.86美元
市场透视
·
01-06
Nayax Ltd.盘中异动 股价大涨5.47%报31.81美元
市场透视
·
01-03
Nayax Ltd.盘中异动 股价大跌5.07%
市场透视
·
2024-12-13
Nayax Ltd.盘中异动 大幅拉升6.39%
市场透视
·
2024-12-05
Nayax Ltd.盘中异动 早盘股价大涨5.49%
市场透视
·
2024-11-21
Nayax Ltd.盘中异动 早盘股价大涨5.45%
市场透视
·
2024-11-13
Nayax Ltd.股价重挫12.98% 市值跌1.19亿美元
市场透视
·
2024-11-12
Nayax Ltd.盘中异动 快速上涨5.07%报29.85美元
市场透视
·
2024-10-30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYAX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","market":"US","secType":"STK","nameCN":"Nayax Ltd","latestPrice":34.4,"timestamp":1743796800000,"preClose":35.3,"halted":0,"volume":8445,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:36 EDT","volume":31,"amount":1024.11,"timestamp":1743799000223},"delay":0,"floatShares":14126661,"shares":36607407,"eps":-0.157457,"marketStatus":"休市中","change":-0.9,"latestTime":"04-04 16:00:00 EDT","open":35.3,"high":35.57,"low":33.82,"amount":291605.96823,"amplitude":0.049575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.157457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":35.3,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":35.24,"latestTime":"09:22 EDT","volume":6,"amount":221.39998799999998,"timestamp":1743772979839},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:36 EDT","volume":31,"amount":1024.11,"timestamp":1743799000223},"volumeRatio":1.2504812575958961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","floatShares":14126661,"roa":"0.72%","roe":"-4.28%","lyrEps":-0.157457,"volumeRatio":1.2504812575958961,"shares":36607407,"dividePrice":0,"high":35.57,"amplitude":0.049575,"preClose":35.3,"low":33.82,"week52Low":20.31,"pbRate":"7.62","psRate":"4.01","week52High":40.7,"institutionHeld":0,"latestPrice":34.4,"eps":-0.157457,"divideRate":0,"volume":8445,"delay":0,"ttmEps":-0.157457,"open":35.3,"prevYearClose":29.16,"prevWeekClose":33.9,"prevMonthClose":33.85,"prevQuarterClose":33.85,"fiveDayClose":33.9,"twentyDayClose":35.835,"sixtyDayClose":33.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524295704","title":"Nayax Ltd.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:55","pubTimestamp":1743699342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时55分,Nayax Ltd.股票出现异动,股价快速下挫5.12%。截至发稿,该股报35.10美元/股,成交量893股,换手率0.00%,振幅0.03%。Nayax Ltd.股票所在的软件服务行业中,整体跌幅为2.84%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。消息层面,截至00时55分,《William Blair:上调Nayax评级,由大市一致调整至优于大市评级。》资讯为影响Nayax Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404005542a44cea20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404005542a44cea20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2524114315","title":"William Blair:上调Nayax(NYAX.US)评级,由大市一致调整至优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:21","pubTimestamp":1743513693,"startTime":"0","endTime":"0","summary":"William Blair:上调Nayax(NYAX.US)评级,由大市一致调整至优于大市评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01212149224658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NYAX"],"gpt_icon":0},{"id":"2518716514","title":"Nayax Ltd.2024财年实现净利润-5.63百万美元,同比增加64.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 11:02","pubTimestamp":1741489340,"startTime":"0","endTime":"0","summary":"3月9日,Nayax Ltd.公布财报,公告显示公司2024财年净利润为-5.63百万美元,同比增加64.57%;其中营业收入为3.14亿美元,同比增加33.62%,每股基本收益为-0.16美元。机构评级:截至2025年3月9日,当前有5家机构对Nayax Ltd.目标价做出预测,其中目标均价为39.18美元,其中最低目标价为35.00美元,最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309110223abf066fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309110223abf066fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX"],"gpt_icon":0},{"id":"1156075153","title":"异动解读 | 失望的财报数据致使纳亚克斯公司股价盘前大跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156075153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156075153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093464,"startTime":"0","endTime":"0","summary":"纳亚克斯公司(Nayax Ltd,纳斯达克股票代码:NYAX)当日盘前股价出现大跌,跌幅高达8.60%,引发了市场的广泛关注。\n\n造成这一股价大跌的原因,据分析是该公司公布的2024年第四季度财报数据不尽如人意。财报显示,纳亚克斯公司第四季度营收为8900万美元,虽然同比增长33.63%,但低于分析师预期的9189万美元;每股收益为0.04美元,高于去年同期的亏损0.10美元,但也低于分析师预期的0.05美元。\n\n营收和利润数据不及预期,意味着公司实际业绩未能达到市场预期,这无疑让投资者感到失望,从而引发股价在盘前大幅下跌。目前尚待进一步观察,纳亚克斯公司能否在后续交易中扭转颓势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 失望的财报数据致使纳亚克斯公司股价盘前大跌8.60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NYAX"],"gpt_icon":0},{"id":"2516675878","title":"Nayax(NYAX.US):2024年Q4财报实现营收8900万美元,前值为6660万美元,预期值为9189万美元;每股收益为0.04美元,前值为-0.10美元,预期值为0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:45","pubTimestamp":1741092356,"startTime":"0","endTime":"0","summary":"Nayax(NYAX.US):2024年Q4财报实现营收8900万美元,前值为6660万美元,预期值为9189万美元;每股收益为0.04美元,前值为-0.10美元,预期值为0.05美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04204548520742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NYAX"],"gpt_icon":0},{"id":"1180068311","title":"Nayax第四季度每股收益$0.04低于预期$0.05,销售额$8900万低于预期$9189万","url":"https://stock-news.laohu8.com/highlight/detail?id=1180068311","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180068311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091796,"startTime":"0","endTime":"0","summary":"Nayax报告季度每股收益为$0.04,低于分析师普遍预期的$0.05,低了12%。相比去年同期每股亏损$,这一数据增长了144%。以上内容来自Benzinga Earnings专栏,原文如下:Nayax reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.05 by 12 percent. This is a 144 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $89.00 million which missed the analyst consensus estimate of $91.89 million by 3.15 percent. This is a 33.63 percent increase over sales of $66.60 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nayax第四季度每股收益$0.04低于预期$0.05,销售额$8900万低于预期$9189万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYAX"],"gpt_icon":0},{"id":"2506146345","title":"Nayax Ltd.盘中异动 大幅拉升5.71%报35.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506146345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506146345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分,Nayax Ltd.股票出现异动,股价快速拉升5.71%。截至发稿,该股报35.94美元/股,成交量1016股,换手率0.00%,振幅0.00%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为0.29%。其相关个股中,课标科技、Applied Digital Corporation、Nayax Ltd.涨幅较大,课标科技、环球墨非、Applied Digital Corporation较为活跃,换手率分别为17.58%、1.01%、0.91%,振幅较大的相关个股有Tss, Inc.、施乐、Bigbear.Ai, Inc.,振幅分别为2.66%、2.57%、1.87%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223142a2326ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223142a2326ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2506303699","title":"Nayax Ltd.盘中异动 早盘大幅上涨5.32%报34.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:41","pubTimestamp":1737988911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时41分,Nayax Ltd.股票出现异动,股价急速拉升5.32%。截至发稿,该股报34.84美元/股,成交量3937股,换手率0.01%,振幅1.18%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为0.14%。其相关个股中,见知教育、Nayax Ltd.、环球墨非涨幅较大,环球墨非、Tss, Inc.、Bigbear.Ai, Inc.较为活跃,换手率分别为6.87%、3.61%、2.81%,振幅较大的相关个股有Tss, Inc.、Bigbear.Ai, Inc.、Saiheat Limited,振幅分别为7.92%、7.75%、7.40%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224151a2316d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224151a2316d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2501225624","title":"Nayax Ltd.盘中异动 早盘急速拉升7.14%报32.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分,Nayax Ltd.股票出现波动,股价急速拉升7.14%。截至发稿,该股报32.86美元/股,成交量840股,换手率0.00%,振幅0.00%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为0.14%。其相关个股中,Castellum, Inc.、Arb Iot Group Limited、Nayax Ltd.涨幅较大,Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃,换手率分别为6.23%、1.49%、1.34%,振幅较大的相关个股有课标科技、万国数据、Saiheat Limited,振幅分别为7.22%、5.65%、5.31%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223231a217965e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223231a217965e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2500114865","title":"Nayax Ltd.盘中异动 股价大涨5.47%报31.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分,Nayax Ltd.股票出现异动,股价急速上涨5.47%。截至发稿,该股报31.81美元/股,成交量197股,换手率0.00%,振幅0.00%。机构评级方面,在所有7家参与评级的机构中,29%的券商给予买入建议,71%的券商给予持有建议,无券商给予卖出建议。Nayax Ltd.股票所在的信息科技服务行业中,整体涨幅为0.51%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223121a21468b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223121a21468b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2491818351","title":"Nayax Ltd.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491818351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491818351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:20","pubTimestamp":1734034831,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时20分,Nayax Ltd.股票出现异动,股价快速下跌5.07%。截至发稿,该股报26.77美元/股,成交量3176股,换手率0.01%,振幅1.38%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为0.19%。其相关个股中,Csp Inc.、Fiscalnote Holdings, Inc.、课标科技涨幅较大,Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃,换手率分别为14.29%、6.91%、5.68%,振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Csp Inc.、Fiscalnote Holdings, Inc.,振幅分别为28.79%、22.84%、19.74%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042031a1e9e8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042031a1e9e8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2489463032","title":"Nayax Ltd.盘中异动 大幅拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:21","pubTimestamp":1733412094,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时21分,Nayax Ltd.股票出现异动,股价快速上涨6.39%。截至发稿,该股报28.97美元/股,成交量3373股,换手率0.01%,振幅2.09%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为0.63%。其相关个股中,Castellum, Inc.、Bigbear.Ai, Inc.、比特矿业涨幅较大,Bigbear.Ai, Inc.、比特矿业、Castellum, Inc.较为活跃,换手率分别为5.40%、3.01%、2.67%,振幅较大的相关个股有Global Engine Group Holding Limited、Castellum, Inc.、Bigbear.Ai, Inc.,振幅分别为29.87%、18.67%、13.03%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232134971be3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232134971be3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2485497225","title":"Nayax Ltd.盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497225?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199437,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分,Nayax Ltd.股票出现波动,股价大幅上涨5.49%。截至发稿,该股报28.80美元/股,成交量5272股,换手率0.01%,振幅0.00%。Nayax Ltd.股票所在的信息科技服务行业中,整体涨幅为0.00%。其相关个股中,世纪互联、Nayax Ltd.、Innodata Inc.涨幅较大,Veea Inc.、比特矿业、Innodata Inc.较为活跃,换手率分别为12.73%、0.40%、0.35%,振幅较大的相关个股有Veea Inc.、Bigbear.Ai, Inc.、世纪互联,振幅分别为1.38%、1.24%、1.20%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223037a24b74ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223037a24b74ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2483817578","title":"Nayax Ltd.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817578?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:35","pubTimestamp":1731508506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分,Nayax Ltd.股票出现异动,股价大幅拉升5.45%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为0.06%。其相关个股中,比特矿业、Nayax Ltd.、Global Engine Group Holding Limited涨幅较大,比特矿业、Grid Dynamics Holdings, Inc.、Innodata Inc.较为活跃,换手率分别为3.04%、0.74%、0.73%,振幅较大的相关个股有比特矿业、Innodata Inc.、Saiheat Limited,振幅分别为18.75%、6.39%、5.37%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223506971a648e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223506971a648e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2482850080","title":"Nayax Ltd.股价重挫12.98% 市值跌1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482850080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482850080?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分,Nayax Ltd.股票出现波动,股价大幅跳水12.98%。截至发稿,该股报25.32美元/股,成交量2839股,换手率0.01%,振幅2.05%。Nayax Ltd.股票所在的信息科技服务行业中,整体涨幅为0.29%。其相关个股中,Data Storage Corporation、Global Engine Group Holding Limited、华钦科技涨幅较大,Innodata Inc.、Saiheat Limited、Bigbear.Ai, Inc.较为活跃,换手率分别为0.65%、0.50%、0.31%,振幅较大的相关个股有Bigbear.Ai, Inc.、Arb Iot Group Limited、Nayax Ltd.,振幅分别为3.06%、2.11%、2.05%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222311595be1921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222311595be1921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2479844537","title":"Nayax Ltd.盘中异动 快速上涨5.07%报29.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479844537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479844537?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:31","pubTimestamp":1730298666,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时31分,Nayax Ltd.股票出现异动,股价快速上涨5.07%。截至发稿,该股报29.85美元/股,成交量5065股,换手率0.01%,振幅0.21%。Nayax Ltd.股票所在的信息科技服务行业中,整体跌幅为1.25%。Nayax Ltd.公司简介:Nayax Ltd是一个用于无人值守商务的端到端零售技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030223107a1fb1a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030223107a1fb1a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYAX","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"NYAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"NYAX","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"NYAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"NYAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-02-28","symbol":"NYAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYAX","date":"2025-04-03","current":-227.297132,"percent":0.009444,"low":-239.829515,"twenty":-97.120679,"median":-38.029221,"eighty":-19.619215,"high":-14.260744,"avg":-57.515246,"sd":47.263364,"marketCap":1279910150.38},"quantilePoints":[{"date":"2021-05-14","current":-174.580695,"twenty":-174.475519,"median":-174.317756,"eighty":-174.159993,"marketCap":1091827665.03},{"date":"2021-05-21","current":-162.918097,"twenty":-174.071767,"median":-167.694354,"eighty":-163.277068,"marketCap":1018889776.1},{"date":"2021-05-28","current":-146.317159,"twenty":-172.782724,"median":-165.928049,"eighty":-162.951155,"marketCap":1040753952},{"date":"2021-06-04","current":-135.740381,"twenty":-167.694354,"median":-163.567586,"eighty":-142.108054,"marketCap":965521330.22},{"date":"2021-06-11","current":-133.174163,"twenty":-166.396173,"median":-146.592302,"eighty":-135.740381,"marketCap":947267818.11},{"date":"2021-06-18","current":-125.466328,"twenty":-166.114545,"median":-141.146037,"eighty":-133.174163,"marketCap":892441992.13},{"date":"2021-06-25","current":-132.736541,"twenty":-165.741553,"median":-136.717083,"eighty":-132.534885,"marketCap":944155016.6},{"date":"2021-07-02","current":-133.079621,"twenty":-164.051782,"median":-135.085532,"eighty":-132.617223,"marketCap":946595345.48},{"date":"2021-07-09","current":-133.675301,"twenty":-163.277068,"median":-135.085532,"eighty":-132.712677,"marketCap":950832412.79},{"date":"2021-07-16","current":-134.163994,"twenty":-162.951155,"median":-135.494452,"eighty":-133.011005,"marketCap":954308486.25},{"date":"2021-07-23","current":-131.864618,"twenty":-149.857461,"median":-134.420302,"eighty":-132.34483,"marketCap":937953030.04},{"date":"2021-07-30","current":-139.655613,"twenty":-146.372188,"median":-134.823669,"eighty":-132.34483,"marketCap":993370379.58},{"date":"2021-08-06","current":-141.831767,"twenty":-143.209287,"median":-135.888841,"eighty":-132.520885,"marketCap":1008849356.69},{"date":"2021-08-13","current":-141.721393,"twenty":-142.172907,"median":-136.88032,"eighty":-132.600755,"marketCap":1008064267.05},{"date":"2021-08-20","current":-141.62936,"twenty":-142.790743,"median":-138.019716,"eighty":-132.712677,"marketCap":1007409633.31},{"date":"2021-08-27","current":-98.779286,"twenty":-142.464941,"median":-136.88032,"eighty":-131.858171,"marketCap":1124799730.05},{"date":"2021-09-03","current":-95.458316,"twenty":-142.172907,"median":-135.888841,"eighty":-131.348487,"marketCap":1086983844.91},{"date":"2021-09-10","current":-96.317122,"twenty":-141.946295,"median":-135.159061,"eighty":-130.141094,"marketCap":1096763067.99},{"date":"2021-09-17","current":-96.190954,"twenty":-141.834443,"median":-134.163994,"eighty":-100.172845,"marketCap":1095326394.91},{"date":"2021-09-24","current":-103.316138,"twenty":-141.817385,"median":-133.675175,"eighty":-98.736954,"marketCap":1176460859.96},{"date":"2021-10-01","current":-114.403161,"twenty":-141.755955,"median":-133.610117,"eighty":-98.770706,"marketCap":1302708793.78},{"date":"2021-10-08","current":-113.479465,"twenty":-141.666173,"median":-133.143164,"eighty":-100.172845,"marketCap":1292190664.42},{"date":"2021-10-15","current":-115.368599,"twenty":-141.489314,"median":-133.079621,"eighty":-102.430437,"marketCap":1313702242.61},{"date":"2021-10-22","current":-105.137995,"twenty":-141.342341,"median":-132.576054,"eighty":-102.430437,"marketCap":1197206348.33},{"date":"2021-10-29","current":-102.332545,"twenty":-141.284436,"median":-131.864618,"eighty":-102.276929,"marketCap":1165260685.97},{"date":"2021-11-05","current":-105.175614,"twenty":-141.065273,"median":-131.774985,"eighty":-102.474807,"marketCap":1197634720.71},{"date":"2021-11-12","current":-106.045973,"twenty":-140.482018,"median":-131.303684,"eighty":-102.681787,"marketCap":1207545495.21},{"date":"2021-11-19","current":-67.397515,"twenty":-139.960245,"median":-129.947842,"eighty":-102.474807,"marketCap":1203652214.25},{"date":"2021-11-26","current":-69.147266,"twenty":-139.748882,"median":-125.764197,"eighty":-100.997934,"marketCap":1234901018.33},{"date":"2021-12-03","current":-68.101832,"twenty":-139.642709,"median":-115.39492,"eighty":-98.690584,"marketCap":1216230621.9},{"date":"2021-12-10","current":-67.75887,"twenty":-139.524246,"median":-115.033026,"eighty":-96.583178,"marketCap":1210105649.66},{"date":"2021-12-17","current":-68.249114,"twenty":-139.306586,"median":-114.164567,"eighty":-96.192154,"marketCap":1218860918.08},{"date":"2021-12-23","current":-60.238348,"twenty":-139.11143,"median":-114.00751,"eighty":-95.613839,"marketCap":1075796652.39},{"date":"2021-12-31","current":-65.918428,"twenty":-138.743051,"median":-113.585014,"eighty":-93.736431,"marketCap":1177237213.45},{"date":"2022-01-07","current":-66.841927,"twenty":-138.671769,"median":-112.448734,"eighty":-70.60601,"marketCap":1193729980.7},{"date":"2022-01-14","current":-65.746168,"twenty":-138.256862,"median":-111.952081,"eighty":-68.860763,"marketCap":1174160820.2},{"date":"2022-01-21","current":-59.890502,"twenty":-137.624472,"median":-111.206891,"eighty":-68.35084,"marketCap":1069584479.24},{"date":"2022-01-28","current":-48.941993,"twenty":-137.575015,"median":-106.045973,"eighty":-68.022259,"marketCap":874055050.16},{"date":"2022-02-04","current":-46.91378,"twenty":-136.88032,"median":-105.197582,"eighty":-67.75887,"marketCap":837833190.25},{"date":"2022-02-11","current":-45.357802,"twenty":-136.717083,"median":-105.111777,"eighty":-67.126814,"marketCap":810044985.78},{"date":"2022-02-18","current":-39.572255,"twenty":-136.037301,"median":-104.360329,"eighty":-66.736732,"marketCap":706720902.43},{"date":"2022-02-25","current":-35.571856,"twenty":-135.799765,"median":-103.923925,"eighty":-65.911157,"marketCap":635277780.08},{"date":"2022-03-04","current":-37.057597,"twenty":-135.543638,"median":-103.335973,"eighty":-65.538855,"marketCap":661811631.11},{"date":"2022-03-11","current":-26.574726,"twenty":-134.957826,"median":-103.036342,"eighty":-63.060113,"marketCap":658069939.44},{"date":"2022-03-18","current":-26.271652,"twenty":-134.706023,"median":-102.332545,"eighty":-60.320083,"marketCap":650564918.14},{"date":"2022-03-25","current":-25.060282,"twenty":-134.266517,"median":-101.015259,"eighty":-57.989122,"marketCap":620567767.21},{"date":"2022-04-01","current":-24.280648,"twenty":-134.130546,"median":-98.757836,"eighty":-50.398106,"marketCap":601261691.69},{"date":"2022-04-08","current":-22.981657,"twenty":-133.764678,"median":-98.514114,"eighty":-47.418567,"marketCap":569094770.41},{"date":"2022-04-14","current":-22.74839,"twenty":-133.67515,"median":-97.434074,"eighty":-46.739974,"marketCap":563318387.99},{"date":"2022-04-22","current":-27.536063,"twenty":-133.645727,"median":-96.317122,"eighty":-42.628886,"marketCap":681875523.41},{"date":"2022-04-29","current":-22.808914,"twenty":-133.616542,"median":-96.192454,"eighty":-39.564852,"marketCap":564817150.56},{"date":"2022-05-06","current":-21.048314,"twenty":-133.473185,"median":-95.999333,"eighty":-37.719828,"marketCap":521219397.8},{"date":"2022-05-13","current":-18.83556,"twenty":-133.257257,"median":-95.382444,"eighty":-37.050524,"marketCap":466424961.12},{"date":"2022-05-20","current":-15.241972,"twenty":-133.136964,"median":-93.613553,"eighty":-32.685722,"marketCap":493336915.56},{"date":"2022-05-27","current":-15.872526,"twenty":-133.107731,"median":-83.852947,"eighty":-27.212088,"marketCap":513746040.69},{"date":"2022-06-03","current":-18.048,"twenty":-133.094714,"median":-69.321663,"eighty":-26.517299,"marketCap":584159613.16},{"date":"2022-06-10","current":-18.885816,"twenty":-132.942389,"median":-68.928117,"eighty":-26.171691,"marketCap":611277224.14},{"date":"2022-06-17","current":-15.746992,"twenty":-132.688814,"median":-68.626878,"eighty":-25.194968,"marketCap":509682887.78},{"date":"2022-06-24","current":-17.904287,"twenty":-132.600755,"median":-68.299977,"eighty":-24.976308,"marketCap":579508048.94},{"date":"2022-07-01","current":-18.52379,"twenty":-132.520885,"median":-68.09472,"eighty":-24.286871,"marketCap":599559495.43},{"date":"2022-07-08","current":-21.733623,"twenty":-132.464883,"median":-67.855302,"eighty":-23.889736,"marketCap":703452182.29},{"date":"2022-07-15","current":-19.824917,"twenty":-131.864618,"median":-67.77089,"eighty":-22.966694,"marketCap":641673079.96},{"date":"2022-07-22","current":-21.347769,"twenty":-131.832385,"median":-67.402305,"eighty":-22.808914,"marketCap":690963223.25},{"date":"2022-07-29","current":-27.075662,"twenty":-131.823655,"median":-66.98437,"eighty":-22.845492,"marketCap":876357955.74},{"date":"2022-08-05","current":-28.535998,"twenty":-131.726315,"median":-66.753884,"eighty":-22.891908,"marketCap":923624648.09},{"date":"2022-08-12","current":-28.851468,"twenty":-131.359688,"median":-66.199871,"eighty":-22.906608,"marketCap":933835476.7},{"date":"2022-08-19","current":-25.00053,"twenty":-131.303684,"median":-65.882071,"eighty":-22.966694,"marketCap":921419537.53},{"date":"2022-08-26","current":-26.468648,"twenty":-131.182594,"median":-65.725038,"eighty":-22.981657,"marketCap":975528500.8},{"date":"2022-09-02","current":-23.729312,"twenty":-130.914099,"median":-64.664026,"eighty":-23.239066,"marketCap":874567524.03},{"date":"2022-09-09","current":-23.483334,"twenty":-129.368089,"median":-63.300624,"eighty":-23.132264,"marketCap":865501755.58},{"date":"2022-09-16","current":-21.683253,"twenty":-126.645971,"median":-60.626155,"eighty":-22.903668,"marketCap":799157959.44},{"date":"2022-09-23","current":-23.643055,"twenty":-125.585476,"median":-60.238348,"eighty":-22.903668,"marketCap":871388438.19},{"date":"2022-09-30","current":-21.110613,"twenty":-118.923848,"median":-59.695308,"eighty":-22.838176,"marketCap":778052750.73},{"date":"2022-10-07","current":-20.093578,"twenty":-115.773582,"median":-51.242127,"eighty":-22.295006,"marketCap":740568900.51},{"date":"2022-10-14","current":-21.218499,"twenty":-115.373863,"median":-49.876761,"eighty":-21.846607,"marketCap":782028990.1},{"date":"2022-10-21","current":-21.693915,"twenty":-115.199839,"median":-48.525546,"eighty":-21.730087,"marketCap":799550938.01},{"date":"2022-10-28","current":-22.104166,"twenty":-114.958251,"median":-47.032921,"eighty":-21.789637,"marketCap":814671151.5},{"date":"2022-11-04","current":-21.152161,"twenty":-114.504209,"median":-46.510826,"eighty":-21.730087,"marketCap":779584043.9},{"date":"2022-11-11","current":-21.746641,"twenty":-114.212286,"median":-44.776421,"eighty":-21.681487,"marketCap":801494186.12},{"date":"2022-11-18","current":-16.789995,"twenty":-114.083181,"median":-40.241741,"eighty":-21.634704,"marketCap":671398300.16},{"date":"2022-11-25","current":-16.911199,"twenty":-114.02964,"median":-39.572255,"eighty":-21.401601,"marketCap":676245025.4},{"date":"2022-12-02","current":-17.070269,"twenty":-113.942471,"median":-38.563779,"eighty":-21.308052,"marketCap":682605899.32},{"date":"2022-12-09","current":-15.726385,"twenty":-113.773983,"median":-37.386277,"eighty":-21.245802,"marketCap":628866694.15},{"date":"2022-12-16","current":-16.744174,"twenty":-113.563904,"median":-37.068013,"eighty":-21.177272,"marketCap":669566026.69},{"date":"2022-12-23","current":-16.047899,"twenty":-113.423832,"median":-35.571856,"eighty":-21.11595,"marketCap":641723394.31},{"date":"2022-12-30","current":-15.537962,"twenty":-113.01154,"median":-35.117225,"eighty":-21.067956,"marketCap":621332020.02},{"date":"2023-01-06","current":-15.859675,"twenty":-112.434207,"median":-28.911215,"eighty":-20.998751,"marketCap":634196667.81},{"date":"2023-01-13","current":-16.623415,"twenty":-112.30193,"median":-28.607293,"eighty":-20.288866,"marketCap":664737136.54},{"date":"2023-01-20","current":-18.307727,"twenty":-112.005256,"median":-28.426407,"eighty":-20.093578,"marketCap":732089397.63},{"date":"2023-01-27","current":-17.180244,"twenty":-111.898906,"median":-28.126537,"eighty":-19.824917,"marketCap":687003590.83},{"date":"2023-02-03","current":-17.791817,"twenty":-111.584021,"median":-27.831154,"eighty":-19.461577,"marketCap":711459167.91},{"date":"2023-02-10","current":-15.586074,"twenty":-110.82976,"median":-27.755026,"eighty":-19.128607,"marketCap":623255930.72},{"date":"2023-02-17","current":-15.77498,"twenty":-109.11905,"median":-27.007487,"eighty":-18.956373,"marketCap":630809878.99},{"date":"2023-02-24","current":-14.927823,"twenty":-106.660588,"median":-26.766186,"eighty":-18.801064,"marketCap":596933781.35},{"date":"2023-03-03","current":-16.081531,"twenty":-105.80387,"median":-26.574726,"eighty":-18.518732,"marketCap":603202144.92},{"date":"2023-03-10","current":-17.159416,"twenty":-105.324309,"median":-26.471078,"eighty":-18.220862,"marketCap":643632528.75},{"date":"2023-03-17","current":-16.042999,"twenty":-105.184401,"median":-26.374107,"eighty":-17.893599,"marketCap":601756846.8},{"date":"2023-03-24","current":-16.666231,"twenty":-105.145519,"median":-26.232869,"eighty":-17.710937,"marketCap":625133655.93},{"date":"2023-03-31","current":-14.916891,"twenty":-105.117021,"median":-26.011425,"eighty":-17.275536,"marketCap":559517672.14},{"date":"2023-04-06","current":-15.344075,"twenty":-104.86812,"median":-25.801629,"eighty":-17.177248,"marketCap":575540898.08},{"date":"2023-04-14","current":-15.156593,"twenty":-104.570902,"median":-25.256083,"eighty":-17.15494,"marketCap":568508657.29},{"date":"2023-04-21","current":-15.191068,"twenty":-104.336184,"median":-25.060282,"eighty":-17.008113,"marketCap":569801757.48},{"date":"2023-04-28","current":-14.970175,"twenty":-104.20001,"median":-25.003183,"eighty":-16.941399,"marketCap":561516295.06},{"date":"2023-05-05","current":-15.930935,"twenty":-103.873988,"median":-24.974874,"eighty":-16.805927,"marketCap":597553423.48},{"date":"2023-05-12","current":-18.495415,"twenty":-103.549825,"median":-24.417341,"eighty":-16.758083,"marketCap":615083533.64},{"date":"2023-05-19","current":-19.1369,"twenty":-103.388337,"median":-24.280648,"eighty":-16.778257,"marketCap":636416753.4},{"date":"2023-05-26","current":-17.858205,"twenty":-103.324072,"median":-23.955873,"eighty":-16.805927,"marketCap":593892450.49},{"date":"2023-06-02","current":-17.214155,"twenty":-103.316138,"median":-23.823259,"eighty":-16.834349,"marketCap":572473946.39},{"date":"2023-06-09","current":-18.819083,"twenty":-103.092301,"median":-23.727111,"eighty":-16.88111,"marketCap":625847408.09},{"date":"2023-06-16","current":-19.909893,"twenty":-102.681787,"median":-23.604734,"eighty":-16.919969,"marketCap":662123411.53},{"date":"2023-06-23","current":-19.619215,"twenty":-102.522228,"median":-23.551765,"eighty":-16.935882,"marketCap":652456615.89},{"date":"2023-06-30","current":-18.794155,"twenty":-102.304737,"median":-23.450566,"eighty":-16.94818,"marketCap":625018431.88},{"date":"2023-07-07","current":-18.941508,"twenty":-102.221314,"median":-23.268569,"eighty":-16.95197,"marketCap":629918781.65},{"date":"2023-07-14","current":-20.088638,"twenty":-101.320209,"median":-23.155039,"eighty":-16.957808,"marketCap":668067741.16},{"date":"2023-07-21","current":-21.926018,"twenty":-100.963284,"median":-23.051687,"eighty":-16.983539,"marketCap":729171665.65},{"date":"2023-07-28","current":-20.419742,"twenty":-99.209156,"median":-22.906608,"eighty":-17.014255,"marketCap":679078925.79},{"date":"2023-08-04","current":-21.723773,"twenty":-98.762126,"median":-22.827203,"eighty":-17.060295,"marketCap":722445796.3},{"date":"2023-08-11","current":-29.126833,"twenty":-98.716073,"median":-22.891908,"eighty":-17.109663,"marketCap":782929258.12},{"date":"2023-08-18","current":-27.829285,"twenty":-98.685568,"median":-22.940545,"eighty":-17.142482,"marketCap":748051188.77},{"date":"2023-08-25","current":-28.460069,"twenty":-98.41425,"median":-23.121718,"eighty":-17.157178,"marketCap":765006661.04},{"date":"2023-09-01","current":-27.599321,"twenty":-98.230055,"median":-23.187698,"eighty":-17.162877,"marketCap":741869758.06},{"date":"2023-09-08","current":-27.095428,"twenty":-97.280759,"median":-23.268569,"eighty":-17.168919,"marketCap":728325115.53},{"date":"2023-09-15","current":-26.486915,"twenty":-96.583178,"median":-23.483334,"eighty":-17.1726,"marketCap":711968275.84},{"date":"2023-09-22","current":-25.901342,"twenty":-96.401059,"median":-23.564115,"eighty":-17.177248,"marketCap":696228068.95},{"date":"2023-09-29","current":-28.181863,"twenty":-96.252224,"median":-23.67814,"eighty":-17.19133,"marketCap":757528464.04},{"date":"2023-10-06","current":-26.122591,"twenty":-96.199956,"median":-23.743047,"eighty":-17.207981,"marketCap":702175241.42},{"date":"2023-10-13","current":-25.135309,"twenty":-96.192154,"median":-23.923085,"eighty":-17.214155,"marketCap":675637105.93},{"date":"2023-10-20","current":-23.612062,"twenty":-96.117247,"median":-23.955873,"eighty":-17.21871,"marketCap":634692222.19},{"date":"2023-10-27","current":-23.581954,"twenty":-96.068109,"median":-23.955873,"eighty":-17.221746,"marketCap":633882936.22},{"date":"2023-11-03","current":-24.396711,"twenty":-95.999333,"median":-24.204982,"eighty":-17.288983,"marketCap":655783587.15},{"date":"2023-11-10","current":-32.869755,"twenty":-95.517465,"median":-24.28069,"eighty":-17.339783,"marketCap":660912165.14},{"date":"2023-11-17","current":-35.009922,"twenty":-95.458316,"median":-24.334229,"eighty":-17.516044,"marketCap":703944494.98},{"date":"2023-11-24","current":-33.33094,"twenty":-95.336922,"median":-24.396711,"eighty":-17.520194,"marketCap":670185210.68},{"date":"2023-12-01","current":-32.425024,"twenty":-94.443668,"median":-24.593982,"eighty":-17.600152,"marketCap":651969959.51},{"date":"2023-12-08","current":-33.105254,"twenty":-93.736431,"median":-24.974874,"eighty":-17.709022,"marketCap":665647337.34},{"date":"2023-12-15","current":-31.970796,"twenty":-93.583195,"median":-24.992567,"eighty":-17.733222,"marketCap":642836799.37},{"date":"2023-12-22","current":-32.20877,"twenty":-92.843188,"median":-25.045167,"eighty":-17.744831,"marketCap":647621745.88},{"date":"2023-12-29","current":-31.314524,"twenty":-85.614374,"median":-25.070281,"eighty":-17.765295,"marketCap":629641127.32},{"date":"2024-01-05","current":-32.683635,"twenty":-75.045811,"median":-25.135309,"eighty":-17.791817,"marketCap":657169849.61},{"date":"2024-01-12","current":-33.263138,"twenty":-69.49606,"median":-25.197859,"eighty":-17.826512,"marketCap":668821906.78},{"date":"2024-01-19","current":-36.759941,"twenty":-69.217025,"median":-25.226664,"eighty":-17.84598,"marketCap":739132138.05},{"date":"2024-01-26","current":-36.814231,"twenty":-69.097736,"median":-25.293632,"eighty":-17.856733,"marketCap":740223732.77},{"date":"2024-02-02","current":-41.247936,"twenty":-68.959564,"median":-25.53076,"eighty":-17.858205,"marketCap":829372237.13},{"date":"2024-02-09","current":-42.08232,"twenty":-68.860763,"median":-25.840797,"eighty":-17.895071,"marketCap":846149211.12},{"date":"2024-02-16","current":-43.990154,"twenty":-68.823859,"median":-25.898728,"eighty":-17.913204,"marketCap":884510033.13},{"date":"2024-02-23","current":-45.677498,"twenty":-68.588485,"median":-25.906093,"eighty":-17.931222,"marketCap":918437456.06},{"date":"2024-03-01","current":-45.606222,"twenty":-68.384469,"median":-26.10505,"eighty":-18.005499,"marketCap":917004302.07},{"date":"2024-03-08","current":-61.418898,"twenty":-68.289804,"median":-26.167347,"eighty":-18.101393,"marketCap":975762040.11},{"date":"2024-03-15","current":-57.555548,"twenty":-68.160745,"median":-26.253635,"eighty":-18.146731,"marketCap":914384994.52},{"date":"2024-03-22","current":-60.896421,"twenty":-68.097565,"median":-26.356943,"eighty":-18.206388,"marketCap":967461433.57},{"date":"2024-03-28","current":-58.939447,"twenty":-68.065736,"median":-26.441146,"eighty":-18.246879,"marketCap":936370995.09},{"date":"2024-04-05","current":-57.797803,"twenty":-67.955476,"median":-26.473508,"eighty":-18.2555,"marketCap":918233698.3},{"date":"2024-04-12","current":-57.582522,"twenty":-67.840478,"median":-26.486915,"eighty":-18.277333,"marketCap":914813525.23},{"date":"2024-04-19","current":-55.275475,"twenty":-67.804109,"median":-26.654326,"eighty":-18.329454,"marketCap":878161478.11},{"date":"2024-04-26","current":-57.48374,"twenty":-67.773293,"median":-26.766186,"eighty":-18.37969,"marketCap":913244174.09},{"date":"2024-05-03","current":-61.679383,"twenty":-67.683308,"median":-26.939313,"eighty":-18.441861,"marketCap":979900352.29},{"date":"2024-05-10","current":-64.703041,"twenty":-67.502901,"median":-27.085545,"eighty":-18.495415,"marketCap":1027937204.52},{"date":"2024-05-17","current":-58.497511,"twenty":-67.400389,"median":-27.473253,"eighty":-18.49665,"marketCap":895947881.85},{"date":"2024-05-24","current":-58.657457,"twenty":-67.289235,"median":-27.599321,"eighty":-18.508617,"marketCap":898397614.33},{"date":"2024-05-31","current":-61.072292,"twenty":-67.069837,"median":-27.687652,"eighty":-18.535151,"marketCap":935383218.83},{"date":"2024-06-07","current":-54.664481,"twenty":-66.838168,"median":-27.763613,"eighty":-18.595243,"marketCap":837241184.24},{"date":"2024-06-14","current":-56.562652,"twenty":-66.809283,"median":-27.814761,"eighty":-18.655691,"marketCap":866313572.29},{"date":"2024-06-21","current":-50.483173,"twenty":-66.753884,"median":-27.845678,"eighty":-18.663082,"marketCap":773200274.38},{"date":"2024-06-28","current":-50.359924,"twenty":-66.750454,"median":-27.862071,"eighty":-18.689297,"marketCap":771312599.02},{"date":"2024-07-05","current":-52.473765,"twenty":-66.736732,"median":-27.915074,"eighty":-18.794155,"marketCap":803688186.47},{"date":"2024-07-12","current":-54.675126,"twenty":-66.398554,"median":-27.968149,"eighty":-18.794155,"marketCap":837404231.04},{"date":"2024-07-15","current":-53.424876,"twenty":-66.319081,"median":-27.997806,"eighty":-18.796174,"marketCap":818255398.83},{"date":"2024-08-02","current":-50.690401,"twenty":-66.239607,"median":-28.062171,"eighty":-18.798194,"marketCap":776374183.17},{"date":"2024-08-09","current":-55.318214,"twenty":-65.968083,"median":-28.181863,"eighty":-18.810184,"marketCap":794148273.06},{"date":"2024-08-16","current":-59.290807,"twenty":-65.903885,"median":-28.356839,"eighty":-18.819083,"marketCap":851178826.07},{"date":"2024-08-23","current":-57.293497,"twenty":-65.829461,"median":-28.460069,"eighty":-18.823679,"marketCap":822505439.76},{"date":"2024-08-30","current":-59.721869,"twenty":-65.748794,"median":-28.520417,"eighty":-18.832568,"marketCap":857367155.51},{"date":"2024-09-06","current":-62.031561,"twenty":-65.744055,"median":-28.740093,"eighty":-18.843813,"marketCap":890525091.03},{"date":"2024-09-13","current":-62.942003,"twenty":-65.731376,"median":-28.911215,"eighty":-18.878622,"marketCap":903595401.57},{"date":"2024-09-20","current":-65.851803,"twenty":-65.744055,"median":-29.08265,"eighty":-18.887094,"marketCap":945368484.17},{"date":"2024-09-27","current":-65.010927,"twenty":-65.731376,"median":-29.218784,"eighty":-18.892724,"marketCap":933296864.06},{"date":"2024-10-04","current":-63.786636,"twenty":-65.731376,"median":-31.125168,"eighty":-18.904143,"marketCap":915720950.05},{"date":"2024-10-11","current":-64.105808,"twenty":-65.624802,"median":-31.465776,"eighty":-18.941508,"marketCap":920302975.3},{"date":"2024-10-18","current":-67.439979,"twenty":-65.831551,"median":-31.639088,"eighty":-18.943941,"marketCap":968168339.05},{"date":"2024-10-25","current":-67.875145,"twenty":-65.915588,"median":-31.970796,"eighty":-18.954212,"marketCap":974415582.49},{"date":"2024-10-31","current":-74.243152,"twenty":-66.398554,"median":-31.995708,"eighty":-18.956373,"marketCap":1065834688.97},{"date":"2024-11-08","current":-73.25147,"twenty":-66.823133,"median":-32.131293,"eighty":-18.996926,"marketCap":1051598096.72},{"date":"2024-11-15","current":-97.120679,"twenty":-67.126814,"median":-32.20877,"eighty":-19.038476,"marketCap":1026565577.71},{"date":"2024-11-22","current":-98.695592,"twenty":-67.439979,"median":-32.424373,"eighty":-19.058445,"marketCap":1043212410.25},{"date":"2024-11-29","current":-100.571868,"twenty":-67.786709,"median":-32.55433,"eighty":-19.066728,"marketCap":1063044644.84},{"date":"2024-12-06","current":-95.752805,"twenty":-67.875145,"median":-32.7239,"eighty":-19.105944,"marketCap":1012107150.55},{"date":"2024-12-13","current":-94.694796,"twenty":-68.098317,"median":-32.869755,"eighty":-19.125932,"marketCap":1000923996.86},{"date":"2024-12-20","current":-92.379799,"twenty":-68.367655,"median":-32.88381,"eighty":-19.135241,"marketCap":976454473.2},{"date":"2024-12-27","current":-95.516486,"twenty":-68.877602,"median":-33.049308,"eighty":-19.1369,"marketCap":1009609261},{"date":"2025-01-03","current":-103.463088,"twenty":-69.356542,"median":-33.105254,"eighty":-19.149641,"marketCap":1093604834.7},{"date":"2025-01-10","current":-112.957207,"twenty":-72.925336,"median":-33.124568,"eighty":-19.184802,"marketCap":1193957673.31},{"date":"2025-01-17","current":-117.822851,"twenty":-73.243218,"median":-33.263138,"eighty":-19.259457,"marketCap":1245387534.77},{"date":"2025-01-24","current":-113.640487,"twenty":-75.045811,"median":-33.382872,"eighty":-19.301295,"marketCap":1201179941.53},{"date":"2025-01-31","current":-130.361573,"twenty":-92.379799,"median":-34.180316,"eighty":-19.379711,"marketCap":1377921828.44},{"date":"2025-02-07","current":-135.311042,"twenty":-93.944721,"median":-34.448459,"eighty":-19.409546,"marketCap":1430237712.35},{"date":"2025-02-14","current":-136.88204,"twenty":-94.57821,"median":-35.009922,"eighty":-19.429179,"marketCap":1446843164.51},{"date":"2025-02-21","current":-138.952452,"twenty":-94.841681,"median":-35.259029,"eighty":-19.455097,"marketCap":1468727422.75},{"date":"2025-02-28","current":-129.663882,"twenty":-95.516682,"median":-36.037679,"eighty":-19.490783,"marketCap":1370547228.29},{"date":"2025-03-07","current":-231.499218,"twenty":-95.752805,"median":-36.759941,"eighty":-19.532027,"marketCap":1303572096.75},{"date":"2025-03-14","current":-231.970985,"twenty":-96.008808,"median":-36.814231,"eighty":-19.541047,"marketCap":1306228615.07},{"date":"2025-03-21","current":-223.169549,"twenty":-96.196955,"median":-37.057597,"eighty":-19.591938,"marketCap":1256667728.74},{"date":"2025-03-28","current":-224.387679,"twenty":-96.62522,"median":-37.364625,"eighty":-19.616297,"marketCap":1263527018.26},{"date":"2025-04-03","current":-227.297132,"twenty":-97.120679,"median":-38.029221,"eighty":-19.619215,"marketCap":1279910150.38}],"updateTime":1743826547559}}}