新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远东乌节

1.040

+0.000

成交量：8.87万

成交额：9.13万

市值：5.09亿

市盈率：8.62

高：1.040

开：1.030

低：1.020

收：1.040

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

远东乌节

交易所：

- -

成立时间：

1967

员工人数：

- -

公司地址：

6 Eu Tong Sen Street,No. 04-28,The Central,Singapore,Singapore

官网：

- -

邮编：

059817

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/O10.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O10.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O10.SI\",,,,,undefined,":{"symbol":"O10.SI","market":"SI","secType":"STK","nameCN":"远东乌节","latestPrice":1.04,"timestamp":1741252560000,"preClose":1.04,"halted":0,"volume":88700,"delay":15,"changeRate":0,"change":0,"floatShares":167991236,"shares":489098749,"eps":0.1207,"lyrEps":0.1207,"pbRate":0.37,"amount":91255,"amplitude":0.019231,"volumeRatio":0.910865,"dividePrice":0.04,"prevYearClose":1.04,"fiveDayClose":1.04,"twentyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O10.SI\",,,,,undefined,":{"symbol":"O10.SI","floatShares":167991236,"roa":"0.98%","roe":"4.44%","lyrEps":0.1207,"volumeRatio":0.910865,"shares":489098749,"dividePrice":0.04,"high":1.04,"amplitude":0.019231,"preClose":1.04,"low":1.02,"week52Low":0.975,"pbRate":"0.37","psRate":"2.65","week52High":1.06,"institutionHeld":0,"latestPrice":1.04,"eps":0.1207,"divideRate":0.038462,"volume":88700,"delay":15,"ttmEps":0.1207,"open":1.03,"prevYearClose":1.04,"prevWeekClose":1.04,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.04,"twentyDayClose":1.03,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O10.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-16","symbol":"O10.SI","amount":0.04,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"远东乌节","recordDate":null,"payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":null},{"market":"SI","date":"2023-11-08","symbol":"O10.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699372800000,"reportTimeType":"","actualEps":null},{"date":"2023-05-10","symbol":"O10.SI","amount":0.01,"announcedDate":"2023-02-27","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"远东乌节","recordDate":"2023-06-28","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-06-28"},{"market":"SI","date":"2022-05-10","symbol":"O10.SI","amount":0.03,"defaultRemindTime":1652142600000,"name":"远东乌节","recordDate":"2022-06-28","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2022-05-06","symbol":"O10.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651766400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-07-03","value":0.06,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-07-04","value":0.06,"currency":"SGD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-07-03","value":0.06,"currency":"SGD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-09-04","value":0.06,"currency":"SGD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-05","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O10.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O10.SI","date":"2025-03-05","current":8.62608,"percent":0.234615,"low":6.405692,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"high":1019.492823,"avg":161.994879,"sd":316.603166,"marketCap":508662698},"quantilePoints":[{"date":"2020-03-06","current":17.502448,"twenty":12.45186,"median":17.878505,"eighty":24.583632,"marketCap":499729891},{"date":"2020-03-13","current":16.427736,"twenty":12.45186,"median":17.878505,"eighty":24.532733,"marketCap":469044722},{"date":"2020-03-20","current":15.276259,"twenty":12.45186,"median":17.878505,"eighty":24.459212,"marketCap":436167756},{"date":"2020-03-27","current":15.199494,"twenty":12.45186,"median":17.823351,"eighty":24.430425,"marketCap":433975958},{"date":"2020-04-03","current":14.738903,"twenty":12.420382,"median":17.809508,"eighty":24.370171,"marketCap":420825171},{"date":"2020-04-09","current":15.045964,"twenty":12.389676,"median":17.809508,"eighty":24.303421,"marketCap":429592362},{"date":"2020-04-17","current":16.839904,"twenty":11.859943,"median":17.809508,"eighty":24.303421,"marketCap":438359554},{"date":"2020-04-24","current":16.418907,"twenty":11.859943,"median":17.809508,"eighty":24.303421,"marketCap":427400565},{"date":"2020-04-30","current":17.008304,"twenty":11.859943,"median":17.809508,"eighty":24.303421,"marketCap":442743149},{"date":"2020-05-08","current":16.671505,"twenty":11.828317,"median":17.725697,"eighty":24.330121,"marketCap":433975958},{"date":"2020-05-15","current":16.671505,"twenty":11.828317,"median":17.725697,"eighty":24.330121,"marketCap":433975958},{"date":"2020-05-22","current":16.839904,"twenty":11.828317,"median":17.725697,"eighty":24.330121,"marketCap":438359554},{"date":"2020-05-29","current":17.008304,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":442743149},{"date":"2020-06-05","current":17.345102,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":451510340},{"date":"2020-06-12","current":17.513501,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":455893936},{"date":"2020-06-19","current":17.513501,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":455893936},{"date":"2020-06-26","current":17.345102,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":451510340},{"date":"2020-07-03","current":17.850299,"twenty":11.812503,"median":17.767603,"eighty":24.343471,"marketCap":464661127},{"date":"2020-07-10","current":18.355496,"twenty":11.812503,"median":17.517408,"eighty":24.343471,"marketCap":477811913},{"date":"2020-07-17","current":17.008304,"twenty":11.812503,"median":17.809508,"eighty":24.343471,"marketCap":442743149},{"date":"2020-07-24","current":16.587306,"twenty":11.812503,"median":17.809508,"eighty":24.343471,"marketCap":431784160},{"date":"2020-07-30","current":16.334707,"twenty":11.812503,"median":17.809508,"eighty":24.343471,"marketCap":425208767},{"date":"2020-08-07","current":21.83877,"twenty":11.79669,"median":17.809508,"eighty":24.356821,"marketCap":423016969},{"date":"2020-08-14","current":22.065078,"twenty":11.780877,"median":17.809508,"eighty":24.370171,"marketCap":427400565},{"date":"2020-08-21","current":22.291387,"twenty":11.780877,"median":17.809508,"eighty":24.370171,"marketCap":431784160},{"date":"2020-08-28","current":22.404541,"twenty":11.780877,"median":17.809508,"eighty":24.370171,"marketCap":433975958},{"date":"2020-09-04","current":23.044658,"twenty":11.780877,"median":17.850299,"eighty":24.370171,"marketCap":446375032},{"date":"2020-09-11","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-09-18","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-09-25","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-10-02","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-10-09","current":23.162233,"twenty":11.780877,"median":17.908796,"eighty":24.370171,"marketCap":448652456},{"date":"2020-10-16","current":23.162233,"twenty":11.780877,"median":17.951063,"eighty":24.370171,"marketCap":448652456},{"date":"2020-10-23","current":23.279808,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":450929879},{"date":"2020-10-30","current":23.044658,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":446375032},{"date":"2020-11-06","current":23.514958,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":455484727},{"date":"2020-11-13","current":23.985257,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":464594421},{"date":"2020-11-20","current":25.396154,"twenty":11.780877,"median":17.963039,"eighty":24.381317,"marketCap":491923505},{"date":"2020-11-27","current":24.690705,"twenty":11.780877,"median":17.973405,"eighty":24.459212,"marketCap":478258963},{"date":"2020-12-04","current":24.925855,"twenty":11.780877,"median":17.983771,"eighty":24.459212,"marketCap":482813810},{"date":"2020-12-11","current":24.690705,"twenty":11.780877,"median":17.983771,"eighty":24.515232,"marketCap":478258963},{"date":"2020-12-18","current":24.690705,"twenty":11.780877,"median":18.031313,"eighty":24.567112,"marketCap":478258963},{"date":"2020-12-24","current":24.925855,"twenty":11.780877,"median":18.031313,"eighty":24.571242,"marketCap":482813810},{"date":"2020-12-30","current":25.396154,"twenty":11.780877,"median":18.031313,"eighty":24.625807,"marketCap":491923505},{"date":"2021-01-08","current":25.161004,"twenty":11.780877,"median":18.031313,"eighty":24.671227,"marketCap":487368657},{"date":"2021-01-15","current":25.396154,"twenty":11.780877,"median":18.116569,"eighty":24.690705,"marketCap":491923505},{"date":"2021-01-22","current":25.866453,"twenty":11.780877,"median":18.116569,"eighty":24.783405,"marketCap":501033199},{"date":"2021-01-29","current":25.161004,"twenty":11.780877,"median":18.136176,"eighty":24.925855,"marketCap":487368657},{"date":"2021-02-05","current":25.631304,"twenty":11.749251,"median":18.136176,"eighty":24.925855,"marketCap":496478352},{"date":"2021-02-11","current":25.631304,"twenty":11.749251,"median":18.270099,"eighty":24.925855,"marketCap":496478352},{"date":"2021-02-19","current":24.925855,"twenty":11.733437,"median":18.270099,"eighty":24.925855,"marketCap":482813810},{"date":"2021-02-26","current":24.925855,"twenty":11.733437,"median":18.288581,"eighty":24.935308,"marketCap":482813810},{"date":"2021-03-05","current":310.961614,"twenty":11.717624,"median":18.336928,"eighty":25.161004,"marketCap":478258963},{"date":"2021-03-12","current":310.961614,"twenty":11.717624,"median":18.346212,"eighty":25.161004,"marketCap":478258963},{"date":"2021-03-18","current":316.884692,"twenty":11.701811,"median":18.40204,"eighty":25.161004,"marketCap":487368657},{"date":"2021-03-26","current":325.76931,"twenty":11.701811,"median":18.440986,"eighty":25.253747,"marketCap":501033199},{"date":"2021-04-01","current":331.692389,"twenty":11.701811,"median":18.489736,"eighty":25.396154,"marketCap":510142894},{"date":"2021-04-09","current":337.615467,"twenty":11.701811,"median":18.506816,"eighty":25.396154,"marketCap":519252588},{"date":"2021-04-15","current":334.653928,"twenty":11.701811,"median":18.593391,"eighty":25.503837,"marketCap":514697741},{"date":"2021-04-23","current":340.577007,"twenty":11.701811,"median":18.642544,"eighty":25.525159,"marketCap":523807436},{"date":"2021-04-30","current":337.615467,"twenty":11.701811,"median":18.642544,"eighty":25.525159,"marketCap":519252588},{"date":"2021-05-06","current":337.615467,"twenty":11.701811,"median":18.642544,"eighty":25.54975,"marketCap":519252588},{"date":"2021-05-12","current":334.653928,"twenty":11.701811,"median":18.642544,"eighty":25.628378,"marketCap":514697741},{"date":"2021-05-21","current":322.807771,"twenty":11.701811,"median":18.593391,"eighty":25.631304,"marketCap":496478352},{"date":"2021-05-28","current":316.884692,"twenty":11.701811,"median":18.593391,"eighty":25.705542,"marketCap":487368657},{"date":"2021-06-04","current":319.846232,"twenty":11.701811,"median":18.593391,"eighty":25.726145,"marketCap":491923505},{"date":"2021-06-08","current":316.884692,"twenty":11.701811,"median":18.593391,"eighty":25.726145,"marketCap":487368657},{"date":"2021-06-18","current":319.846232,"twenty":11.701811,"median":18.593391,"eighty":25.866453,"marketCap":491923505},{"date":"2021-06-25","current":322.807771,"twenty":11.701811,"median":18.593391,"eighty":25.92713,"marketCap":496478352},{"date":"2021-07-01","current":319.846232,"twenty":11.701811,"median":18.558643,"eighty":26.017124,"marketCap":491923505},{"date":"2021-07-07","current":329.221191,"twenty":11.701811,"median":18.523895,"eighty":26.106906,"marketCap":506342191},{"date":"2021-07-16","current":329.221191,"twenty":11.701811,"median":18.523895,"eighty":30.930755,"marketCap":506342191},{"date":"2021-07-23","current":335.261947,"twenty":11.701811,"median":18.506816,"eighty":31.176237,"marketCap":515632874},{"date":"2021-07-30","current":341.302702,"twenty":11.701811,"median":18.506816,"eighty":31.372623,"marketCap":524923556},{"date":"2021-08-06","current":984.032202,"twenty":11.701811,"median":18.506816,"eighty":31.667202,"marketCap":515632874},{"date":"2021-08-13","current":957.436737,"twenty":11.701811,"median":18.489736,"eighty":31.765395,"marketCap":501696850},{"date":"2021-08-20","current":930.841273,"twenty":11.701811,"median":18.489736,"eighty":32.10907,"marketCap":487760827},{"date":"2021-08-27","current":957.436737,"twenty":11.701811,"median":18.489736,"eighty":32.158166,"marketCap":501696850},{"date":"2021-09-03","current":948.571582,"twenty":11.701811,"median":18.489736,"eighty":32.158166,"marketCap":497051509},{"date":"2021-09-10","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-09-17","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-09-24","current":966.301891,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":506342191},{"date":"2021-10-01","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-10-08","current":966.301891,"twenty":11.701811,"median":18.489736,"eighty":32.64913,"marketCap":506342191},{"date":"2021-10-15","current":975.167048,"twenty":11.701811,"median":18.465361,"eighty":32.64913,"marketCap":510987533},{"date":"2021-10-22","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":32.894613,"marketCap":515632874},{"date":"2021-10-29","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":33.238288,"marketCap":515632874},{"date":"2021-11-05","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":50.531516,"marketCap":515632874},{"date":"2021-11-12","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":50.95615,"marketCap":510987533},{"date":"2021-11-19","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":51.380785,"marketCap":510987533},{"date":"2021-11-26","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":51.720492,"marketCap":510987533},{"date":"2021-12-03","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.145127,"marketCap":501696850},{"date":"2021-12-10","current":948.571582,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":497051509},{"date":"2021-12-17","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":501696850},{"date":"2021-12-24","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":501696850},{"date":"2021-12-31","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":52.654689,"marketCap":506342191},{"date":"2022-01-07","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.654689,"marketCap":501696850},{"date":"2022-01-14","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-01-21","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-01-28","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-02-04","current":966.301891,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":506342191},{"date":"2022-02-11","current":1001.762511,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":524923556},{"date":"2022-02-18","current":1001.762511,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":524923556},{"date":"2022-02-25","current":975.167048,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":510987533},{"date":"2022-03-04","current":18.167154,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":510987533},{"date":"2022-03-11","current":18.001998,"twenty":11.685998,"median":18.336928,"eighty":53.503958,"marketCap":506342191},{"date":"2022-03-18","current":18.001998,"twenty":11.685998,"median":18.336928,"eighty":53.503958,"marketCap":506342191},{"date":"2022-03-25","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-01","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-08","current":18.497466,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-04-14","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-22","current":18.497466,"twenty":11.670184,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-04-29","current":18.497466,"twenty":11.670184,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-05-06","current":18.167154,"twenty":11.638557,"median":18.33231,"eighty":53.503958,"marketCap":510987533},{"date":"2022-05-13","current":17.836842,"twenty":11.638557,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-05-20","current":17.671686,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":497051509},{"date":"2022-05-27","current":17.836842,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-06-03","current":18.167154,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":510987533},{"date":"2022-06-10","current":18.001998,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":506342191},{"date":"2022-06-17","current":18.001998,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":506342191},{"date":"2022-06-24","current":17.836842,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-07-01","current":18.228175,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":512703874},{"date":"2022-07-08","current":17.721837,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":498462100},{"date":"2022-07-15","current":17.890616,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":503209358},{"date":"2022-07-22","current":18.228175,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":512703874},{"date":"2022-07-29","current":18.396954,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":517451132},{"date":"2022-08-05","current":18.396954,"twenty":11.701811,"median":18.336928,"eighty":53.503958,"marketCap":517451132},{"date":"2022-08-19","current":13.482627,"twenty":11.780877,"median":18.336928,"eighty":53.503958,"marketCap":512703874},{"date":"2022-09-12","current":13.357788,"twenty":14.907787,"median":18.396954,"eighty":53.843665,"marketCap":507956616},{"date":"2022-09-23","current":13.357788,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":507956616},{"date":"2022-09-30","current":13.232949,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":503209358},{"date":"2022-10-07","current":13.232949,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":503209358},{"date":"2022-10-14","current":13.10811,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":498462100},{"date":"2022-10-21","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-10-28","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-04","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-11","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-18","current":12.858432,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":488967584},{"date":"2022-11-25","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-12-02","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-12-09","current":13.10811,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":498462100},{"date":"2022-12-16","current":13.232949,"twenty":15.38373,"median":18.440986,"eighty":53.928592,"marketCap":503209358},{"date":"2022-12-23","current":13.482627,"twenty":15.38373,"median":18.440986,"eighty":53.928592,"marketCap":512703874},{"date":"2022-12-30","current":13.607467,"twenty":15.506555,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-01-06","current":13.607467,"twenty":15.629379,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-01-13","current":13.732306,"twenty":15.752203,"median":18.440986,"eighty":53.928592,"marketCap":522198391},{"date":"2023-01-20","current":13.357788,"twenty":15.752203,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-01-27","current":13.357788,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-02-03","current":13.732306,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":522198391},{"date":"2023-02-10","current":13.607467,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-02-17","current":13.357788,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-02-24","current":13.232949,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":503209358},{"date":"2023-03-03","current":23.175318,"twenty":16.334707,"median":18.489736,"eighty":53.928592,"marketCap":507956616},{"date":"2023-03-10","current":22.958726,"twenty":22.698816,"median":22.958726,"eighty":22.958726,"marketCap":503209358},{"date":"2023-03-17","current":22.742134,"twenty":16.587306,"median":18.497466,"eighty":53.928592,"marketCap":498462100},{"date":"2023-03-24","current":22.092359,"twenty":16.671505,"median":18.497466,"eighty":53.928592,"marketCap":484220326},{"date":"2023-03-31","current":22.742134,"twenty":16.671505,"median":18.497466,"eighty":53.928592,"marketCap":498462100},{"date":"2023-04-06","current":22.742134,"twenty":16.738865,"median":18.593391,"eighty":53.928592,"marketCap":498462100},{"date":"2023-04-14","current":22.525543,"twenty":16.839904,"median":18.642544,"eighty":53.928592,"marketCap":493714842},{"date":"2023-04-21","current":23.175318,"twenty":16.839904,"median":18.740154,"eighty":53.928592,"marketCap":507956616},{"date":"2023-04-28","current":22.525543,"twenty":17.008304,"median":18.948159,"eighty":53.928592,"marketCap":493714842},{"date":"2023-05-05","current":22.742134,"twenty":17.008304,"median":19.660225,"eighty":53.928592,"marketCap":498462100},{"date":"2023-05-12","current":22.525543,"twenty":17.176703,"median":21.951924,"eighty":53.928592,"marketCap":493714842},{"date":"2023-05-19","current":22.308951,"twenty":17.345102,"median":22.092359,"eighty":53.928592,"marketCap":488967584},{"date":"2023-05-26","current":22.092359,"twenty":17.345102,"median":22.291387,"eighty":53.928592,"marketCap":484220326},{"date":"2023-06-01","current":22.308951,"twenty":17.502448,"median":22.291387,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-09","current":22.308951,"twenty":17.513501,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-16","current":22.308951,"twenty":17.655978,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-22","current":22.308951,"twenty":17.668544,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-30","current":22.476272,"twenty":17.6819,"median":22.308951,"eighty":53.928592,"marketCap":492634921},{"date":"2023-07-06","current":22.476272,"twenty":17.725697,"median":22.308951,"eighty":53.928592,"marketCap":492634921},{"date":"2023-07-14","current":22.921346,"twenty":17.725697,"median":22.308951,"eighty":53.928592,"marketCap":502390068},{"date":"2023-07-21","current":22.921346,"twenty":17.725697,"median":22.476272,"eighty":53.928592,"marketCap":502390068},{"date":"2023-07-28","current":23.143884,"twenty":17.725697,"median":22.525543,"eighty":53.928592,"marketCap":507267641},{"date":"2023-08-04","current":23.366421,"twenty":17.725697,"median":22.525543,"eighty":53.928592,"marketCap":512145215},{"date":"2023-08-11","current":22.966797,"twenty":17.725697,"median":22.525543,"eighty":54.013519,"marketCap":507267641},{"date":"2023-08-18","current":22.525128,"twenty":17.725697,"median":22.525543,"eighty":54.013519,"marketCap":497512494},{"date":"2023-08-23","current":22.304293,"twenty":17.725697,"median":22.525543,"eighty":54.183373,"marketCap":492634921},{"date":"2023-09-11","current":22.966797,"twenty":17.725697,"median":22.476272,"eighty":54.353227,"marketCap":507267641},{"date":"2023-09-25","current":22.966797,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":507267641},{"date":"2023-10-09","current":22.966797,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":507267641},{"date":"2023-10-16","current":22.745962,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":502390068},{"date":"2023-10-30","current":22.745962,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":502390068},{"date":"2023-11-27","current":22.745962,"twenty":17.725697,"median":22.291387,"eighty":55.202496,"marketCap":502390068},{"date":"2024-01-15","current":22.525128,"twenty":17.725697,"median":22.092359,"eighty":310.961614,"marketCap":497512494},{"date":"2024-01-22","current":22.304293,"twenty":17.723381,"median":22.092359,"eighty":310.961614,"marketCap":492634921},{"date":"2024-03-15","current":7.396314,"twenty":17.655978,"median":18.662622,"eighty":313.923153,"marketCap":487757348},{"date":"2024-03-22","current":7.396314,"twenty":17.549134,"median":18.593391,"eighty":313.923153,"marketCap":487757348},{"date":"2024-03-28","current":7.396314,"twenty":17.50908,"median":18.565734,"eighty":313.923153,"marketCap":487757348},{"date":"2024-04-05","current":7.544241,"twenty":17.348918,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-12","current":7.544241,"twenty":17.345102,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-19","current":7.544241,"twenty":17.22533,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-26","current":7.470278,"twenty":17.176703,"median":18.489736,"eighty":313.923153,"marketCap":492634921},{"date":"2024-05-03","current":7.544241,"twenty":17.008304,"median":18.440986,"eighty":313.923153,"marketCap":497512494},{"date":"2024-05-10","current":7.618204,"twenty":16.888327,"median":18.41897,"eighty":313.923153,"marketCap":502390068},{"date":"2024-05-17","current":7.396314,"twenty":16.839904,"median":18.396954,"eighty":313.923153,"marketCap":487757348},{"date":"2024-05-24","current":7.396314,"twenty":16.839904,"median":18.355496,"eighty":314.515461,"marketCap":487757348},{"date":"2024-05-31","current":7.470278,"twenty":16.738865,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-07","current":7.470278,"twenty":16.671505,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-14","current":7.470278,"twenty":16.654665,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-21","current":7.396314,"twenty":16.58489,"median":18.346212,"eighty":315.107769,"marketCap":487757348},{"date":"2024-06-28","current":7.470278,"twenty":16.418907,"median":18.336928,"eighty":315.107769,"marketCap":492634921},{"date":"2024-07-05","current":7.396314,"twenty":16.334707,"median":18.336928,"eighty":315.107769,"marketCap":487757348},{"date":"2024-07-12","current":7.416655,"twenty":16.334707,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-07-19","current":7.416655,"twenty":15.353024,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-07-26","current":7.416655,"twenty":15.092023,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-02","current":7.416655,"twenty":14.815669,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-08","current":7.416655,"twenty":14.600726,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-16","current":6.437882,"twenty":13.657403,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-08-23","current":6.437882,"twenty":13.607467,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-08-30","current":6.437882,"twenty":13.607467,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-09-06","current":6.437882,"twenty":13.532563,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-09-13","current":6.502261,"twenty":13.482627,"median":18.33231,"eighty":315.700076,"marketCap":493989736},{"date":"2024-09-20","current":6.631018,"twenty":13.482627,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-09-27","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-04","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-11","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-18","current":6.631018,"twenty":13.232949,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-25","current":6.631018,"twenty":13.232949,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-01","current":6.631018,"twenty":13.158046,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-08","current":6.631018,"twenty":13.10811,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-15","current":6.566639,"twenty":13.10811,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-11-22","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-11-29","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-12-06","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-12-13","current":6.631018,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-12-20","current":6.631018,"twenty":12.908368,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-12-27","current":6.695397,"twenty":12.858432,"median":18.33231,"eighty":315.700076,"marketCap":508662698},{"date":"2025-01-03","current":6.631018,"twenty":12.858432,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2025-01-10","current":6.631018,"twenty":7.721752,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2025-01-17","current":6.566639,"twenty":7.573826,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2025-01-24","current":6.566639,"twenty":7.544241,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2025-01-31","current":6.566639,"twenty":7.544241,"median":18.33231,"eighty":316.292384,"marketCap":498880723},{"date":"2025-02-07","current":6.631018,"twenty":7.490822,"median":18.33231,"eighty":316.292384,"marketCap":503771711},{"date":"2025-02-14","current":6.695397,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":508662698},{"date":"2025-02-21","current":6.631018,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":503771711},{"date":"2025-02-28","current":6.695397,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":508662698},{"date":"2025-03-05","current":8.62608,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":508662698}],"customCompares":[{"symbol":"O10.SI","name":"远东乌节","items":[{"date":"2020-03-06","value":17.502448,"marketCap":499729891},{"date":"2020-03-13","value":16.427736,"marketCap":469044722},{"date":"2020-03-20","value":15.276259,"marketCap":436167756},{"date":"2020-03-27","value":15.199494,"marketCap":433975958},{"date":"2020-04-03","value":14.738903,"marketCap":420825171},{"date":"2020-04-09","value":15.045964,"marketCap":429592362},{"date":"2020-04-17","value":16.839904,"marketCap":438359554},{"date":"2020-04-24","value":16.418907,"marketCap":427400565},{"date":"2020-04-30","value":17.008304,"marketCap":442743149},{"date":"2020-05-08","value":16.671505,"marketCap":433975958},{"date":"2020-05-15","value":16.671505,"marketCap":433975958},{"date":"2020-05-22","value":16.839904,"marketCap":438359554},{"date":"2020-05-29","value":17.008304,"marketCap":442743149},{"date":"2020-06-05","value":17.345102,"marketCap":451510340},{"date":"2020-06-12","value":17.513501,"marketCap":455893936},{"date":"2020-06-19","value":17.513501,"marketCap":455893936},{"date":"2020-06-26","value":17.345102,"marketCap":451510340},{"date":"2020-07-03","value":17.850299,"marketCap":464661127},{"date":"2020-07-10","value":18.355496,"marketCap":477811913},{"date":"2020-07-17","value":17.008304,"marketCap":442743149},{"date":"2020-07-24","value":16.587306,"marketCap":431784160},{"date":"2020-07-30","value":16.334707,"marketCap":425208767},{"date":"2020-08-07","value":21.83877,"marketCap":423016969},{"date":"2020-08-14","value":22.065078,"marketCap":427400565},{"date":"2020-08-21","value":22.291387,"marketCap":431784160},{"date":"2020-08-28","value":22.404541,"marketCap":433975958},{"date":"2020-09-04","value":23.044658,"marketCap":446375032},{"date":"2020-09-11","value":23.044658,"marketCap":446375032},{"date":"2020-09-18","value":23.044658,"marketCap":446375032},{"date":"2020-09-25","value":23.044658,"marketCap":446375032},{"date":"2020-10-02","value":23.044658,"marketCap":446375032},{"date":"2020-10-09","value":23.162233,"marketCap":448652456},{"date":"2020-10-16","value":23.162233,"marketCap":448652456},{"date":"2020-10-23","value":23.279808,"marketCap":450929879},{"date":"2020-10-30","value":23.044658,"marketCap":446375032},{"date":"2020-11-06","value":23.514958,"marketCap":455484727},{"date":"2020-11-13","value":23.985257,"marketCap":464594421},{"date":"2020-11-20","value":25.396154,"marketCap":491923505},{"date":"2020-11-27","value":24.690705,"marketCap":478258963},{"date":"2020-12-04","value":24.925855,"marketCap":482813810},{"date":"2020-12-11","value":24.690705,"marketCap":478258963},{"date":"2020-12-18","value":24.690705,"marketCap":478258963},{"date":"2020-12-24","value":24.925855,"marketCap":482813810},{"date":"2020-12-30","value":25.396154,"marketCap":491923505},{"date":"2021-01-08","value":25.161004,"marketCap":487368657},{"date":"2021-01-15","value":25.396154,"marketCap":491923505},{"date":"2021-01-22","value":25.866453,"marketCap":501033199},{"date":"2021-01-29","value":25.161004,"marketCap":487368657},{"date":"2021-02-05","value":25.631304,"marketCap":496478352},{"date":"2021-02-11","value":25.631304,"marketCap":496478352},{"date":"2021-02-19","value":24.925855,"marketCap":482813810},{"date":"2021-02-26","value":24.925855,"marketCap":482813810},{"date":"2021-03-05","value":310.961614,"marketCap":478258963},{"date":"2021-03-12","value":310.961614,"marketCap":478258963},{"date":"2021-03-18","value":316.884692,"marketCap":487368657},{"date":"2021-03-26","value":325.76931,"marketCap":501033199},{"date":"2021-04-01","value":331.692389,"marketCap":510142894},{"date":"2021-04-09","value":337.615467,"marketCap":519252588},{"date":"2021-04-15","value":334.653928,"marketCap":514697741},{"date":"2021-04-23","value":340.577007,"marketCap":523807436},{"date":"2021-04-30","value":337.615467,"marketCap":519252588},{"date":"2021-05-06","value":337.615467,"marketCap":519252588},{"date":"2021-05-12","value":334.653928,"marketCap":514697741},{"date":"2021-05-21","value":322.807771,"marketCap":496478352},{"date":"2021-05-28","value":316.884692,"marketCap":487368657},{"date":"2021-06-04","value":319.846232,"marketCap":491923505},{"date":"2021-06-08","value":316.884692,"marketCap":487368657},{"date":"2021-06-18","value":319.846232,"marketCap":491923505},{"date":"2021-06-25","value":322.807771,"marketCap":496478352},{"date":"2021-07-01","value":319.846232,"marketCap":491923505},{"date":"2021-07-07","value":329.221191,"marketCap":506342191},{"date":"2021-07-16","value":329.221191,"marketCap":506342191},{"date":"2021-07-23","value":335.261947,"marketCap":515632874},{"date":"2021-07-30","value":341.302702,"marketCap":524923556},{"date":"2021-08-06","value":984.032202,"marketCap":515632874},{"date":"2021-08-13","value":957.436737,"marketCap":501696850},{"date":"2021-08-20","value":930.841273,"marketCap":487760827},{"date":"2021-08-27","value":957.436737,"marketCap":501696850},{"date":"2021-09-03","value":948.571582,"marketCap":497051509},{"date":"2021-09-10","value":975.167048,"marketCap":510987533},{"date":"2021-09-17","value":975.167048,"marketCap":510987533},{"date":"2021-09-24","value":966.301891,"marketCap":506342191},{"date":"2021-10-01","value":975.167048,"marketCap":510987533},{"date":"2021-10-08","value":966.301891,"marketCap":506342191},{"date":"2021-10-15","value":975.167048,"marketCap":510987533},{"date":"2021-10-22","value":984.032202,"marketCap":515632874},{"date":"2021-10-29","value":984.032202,"marketCap":515632874},{"date":"2021-11-05","value":984.032202,"marketCap":515632874},{"date":"2021-11-12","value":975.167048,"marketCap":510987533},{"date":"2021-11-19","value":975.167048,"marketCap":510987533},{"date":"2021-11-26","value":975.167048,"marketCap":510987533},{"date":"2021-12-03","value":957.436737,"marketCap":501696850},{"date":"2021-12-10","value":948.571582,"marketCap":497051509},{"date":"2021-12-17","value":957.436737,"marketCap":501696850},{"date":"2021-12-24","value":957.436737,"marketCap":501696850},{"date":"2021-12-31","value":966.301891,"marketCap":506342191},{"date":"2022-01-07","value":957.436737,"marketCap":501696850},{"date":"2022-01-14","value":966.301891,"marketCap":506342191},{"date":"2022-01-21","value":966.301891,"marketCap":506342191},{"date":"2022-01-28","value":966.301891,"marketCap":506342191},{"date":"2022-02-04","value":966.301891,"marketCap":506342191},{"date":"2022-02-11","value":1001.762511,"marketCap":524923556},{"date":"2022-02-18","value":1001.762511,"marketCap":524923556},{"date":"2022-02-25","value":975.167048,"marketCap":510987533},{"date":"2022-03-04","value":18.167154,"marketCap":510987533},{"date":"2022-03-11","value":18.001998,"marketCap":506342191},{"date":"2022-03-18","value":18.001998,"marketCap":506342191},{"date":"2022-03-25","value":18.33231,"marketCap":515632874},{"date":"2022-04-01","value":18.33231,"marketCap":515632874},{"date":"2022-04-08","value":18.497466,"marketCap":520278215},{"date":"2022-04-14","value":18.33231,"marketCap":515632874},{"date":"2022-04-22","value":18.497466,"marketCap":520278215},{"date":"2022-04-29","value":18.497466,"marketCap":520278215},{"date":"2022-05-06","value":18.167154,"marketCap":510987533},{"date":"2022-05-13","value":17.836842,"marketCap":501696850},{"date":"2022-05-20","value":17.671686,"marketCap":497051509},{"date":"2022-05-27","value":17.836842,"marketCap":501696850},{"date":"2022-06-03","value":18.167154,"marketCap":510987533},{"date":"2022-06-10","value":18.001998,"marketCap":506342191},{"date":"2022-06-17","value":18.001998,"marketCap":506342191},{"date":"2022-06-24","value":17.836842,"marketCap":501696850},{"date":"2022-07-01","value":18.228175,"marketCap":512703874},{"date":"2022-07-08","value":17.721837,"marketCap":498462100},{"date":"2022-07-15","value":17.890616,"marketCap":503209358},{"date":"2022-07-22","value":18.228175,"marketCap":512703874},{"date":"2022-07-29","value":18.396954,"marketCap":517451132},{"date":"2022-08-05","value":18.396954,"marketCap":517451132},{"date":"2022-08-19","value":13.482627,"marketCap":512703874},{"date":"2022-09-12","value":13.357788,"marketCap":507956616},{"date":"2022-09-23","value":13.357788,"marketCap":507956616},{"date":"2022-09-30","value":13.232949,"marketCap":503209358},{"date":"2022-10-07","value":13.232949,"marketCap":503209358},{"date":"2022-10-14","value":13.10811,"marketCap":498462100},{"date":"2022-10-21","value":12.983271,"marketCap":493714842},{"date":"2022-10-28","value":12.983271,"marketCap":493714842},{"date":"2022-11-04","value":12.983271,"marketCap":493714842},{"date":"2022-11-11","value":12.983271,"marketCap":493714842},{"date":"2022-11-18","value":12.858432,"marketCap":488967584},{"date":"2022-11-25","value":12.983271,"marketCap":493714842},{"date":"2022-12-02","value":12.983271,"marketCap":493714842},{"date":"2022-12-09","value":13.10811,"marketCap":498462100},{"date":"2022-12-16","value":13.232949,"marketCap":503209358},{"date":"2022-12-23","value":13.482627,"marketCap":512703874},{"date":"2022-12-30","value":13.607467,"marketCap":517451132},{"date":"2023-01-06","value":13.607467,"marketCap":517451132},{"date":"2023-01-13","value":13.732306,"marketCap":522198391},{"date":"2023-01-20","value":13.357788,"marketCap":507956616},{"date":"2023-01-27","value":13.357788,"marketCap":507956616},{"date":"2023-02-03","value":13.732306,"marketCap":522198391},{"date":"2023-02-10","value":13.607467,"marketCap":517451132},{"date":"2023-02-17","value":13.357788,"marketCap":507956616},{"date":"2023-02-24","value":13.232949,"marketCap":503209358},{"date":"2023-03-03","value":23.175318,"marketCap":507956616},{"date":"2023-03-10","value":22.958726,"marketCap":503209358},{"date":"2023-03-17","value":22.742134,"marketCap":498462100},{"date":"2023-03-24","value":22.092359,"marketCap":484220326},{"date":"2023-03-31","value":22.742134,"marketCap":498462100},{"date":"2023-04-06","value":22.742134,"marketCap":498462100},{"date":"2023-04-14","value":22.525543,"marketCap":493714842},{"date":"2023-04-21","value":23.175318,"marketCap":507956616},{"date":"2023-04-28","value":22.525543,"marketCap":493714842},{"date":"2023-05-05","value":22.742134,"marketCap":498462100},{"date":"2023-05-12","value":22.525543,"marketCap":493714842},{"date":"2023-05-19","value":22.308951,"marketCap":488967584},{"date":"2023-05-26","value":22.092359,"marketCap":484220326},{"date":"2023-06-01","value":22.308951,"marketCap":488967584},{"date":"2023-06-09","value":22.308951,"marketCap":488967584},{"date":"2023-06-16","value":22.308951,"marketCap":488967584},{"date":"2023-06-22","value":22.308951,"marketCap":488967584},{"date":"2023-06-30","value":22.476272,"marketCap":492634921},{"date":"2023-07-06","value":22.476272,"marketCap":492634921},{"date":"2023-07-14","value":22.921346,"marketCap":502390068},{"date":"2023-07-21","value":22.921346,"marketCap":502390068},{"date":"2023-07-28","value":23.143884,"marketCap":507267641},{"date":"2023-08-04","value":23.366421,"marketCap":512145215},{"date":"2023-08-11","value":22.966797,"marketCap":507267641},{"date":"2023-08-18","value":22.525128,"marketCap":497512494},{"date":"2023-08-23","value":22.304293,"marketCap":492634921},{"date":"2023-09-11","value":22.966797,"marketCap":507267641},{"date":"2023-09-25","value":22.966797,"marketCap":507267641},{"date":"2023-10-09","value":22.966797,"marketCap":507267641},{"date":"2023-10-16","value":22.745962,"marketCap":502390068},{"date":"2023-10-30","value":22.745962,"marketCap":502390068},{"date":"2023-11-27","value":22.745962,"marketCap":502390068},{"date":"2024-01-15","value":22.525128,"marketCap":497512494},{"date":"2024-01-22","value":22.304293,"marketCap":492634921},{"date":"2024-03-15","value":7.396314,"marketCap":487757348},{"date":"2024-03-22","value":7.396314,"marketCap":487757348},{"date":"2024-03-28","value":7.396314,"marketCap":487757348},{"date":"2024-04-05","value":7.544241,"marketCap":497512494},{"date":"2024-04-12","value":7.544241,"marketCap":497512494},{"date":"2024-04-19","value":7.544241,"marketCap":497512494},{"date":"2024-04-26","value":7.470278,"marketCap":492634921},{"date":"2024-05-03","value":7.544241,"marketCap":497512494},{"date":"2024-05-10","value":7.618204,"marketCap":502390068},{"date":"2024-05-17","value":7.396314,"marketCap":487757348},{"date":"2024-05-24","value":7.396314,"marketCap":487757348},{"date":"2024-05-31","value":7.470278,"marketCap":492634921},{"date":"2024-06-07","value":7.470278,"marketCap":492634921},{"date":"2024-06-14","value":7.470278,"marketCap":492634921},{"date":"2024-06-21","value":7.396314,"marketCap":487757348},{"date":"2024-06-28","value":7.470278,"marketCap":492634921},{"date":"2024-07-05","value":7.396314,"marketCap":487757348},{"date":"2024-07-12","value":7.416655,"marketCap":489098749},{"date":"2024-07-19","value":7.416655,"marketCap":489098749},{"date":"2024-07-26","value":7.416655,"marketCap":489098749},{"date":"2024-08-02","value":7.416655,"marketCap":489098749},{"date":"2024-08-08","value":7.416655,"marketCap":489098749},{"date":"2024-08-16","value":6.437882,"marketCap":489098749},{"date":"2024-08-23","value":6.437882,"marketCap":489098749},{"date":"2024-08-30","value":6.437882,"marketCap":489098749},{"date":"2024-09-06","value":6.437882,"marketCap":489098749},{"date":"2024-09-13","value":6.502261,"marketCap":493989736},{"date":"2024-09-20","value":6.631018,"marketCap":503771711},{"date":"2024-09-27","value":6.631018,"marketCap":503771711},{"date":"2024-10-04","value":6.631018,"marketCap":503771711},{"date":"2024-10-11","value":6.631018,"marketCap":503771711},{"date":"2024-10-18","value":6.631018,"marketCap":503771711},{"date":"2024-10-25","value":6.631018,"marketCap":503771711},{"date":"2024-11-01","value":6.631018,"marketCap":503771711},{"date":"2024-11-08","value":6.631018,"marketCap":503771711},{"date":"2024-11-15","value":6.566639,"marketCap":498880723},{"date":"2024-11-22","value":6.566639,"marketCap":498880723},{"date":"2024-11-29","value":6.566639,"marketCap":498880723},{"date":"2024-12-06","value":6.566639,"marketCap":498880723},{"date":"2024-12-13","value":6.631018,"marketCap":503771711},{"date":"2024-12-20","value":6.631018,"marketCap":503771711},{"date":"2024-12-27","value":6.695397,"marketCap":508662698},{"date":"2025-01-03","value":6.631018,"marketCap":503771711},{"date":"2025-01-10","value":6.631018,"marketCap":503771711},{"date":"2025-01-17","value":6.566639,"marketCap":498880723},{"date":"2025-01-24","value":6.566639,"marketCap":498880723},{"date":"2025-01-31","value":6.566639,"marketCap":498880723},{"date":"2025-02-07","value":6.631018,"marketCap":503771711},{"date":"2025-02-14","value":6.695397,"marketCap":508662698},{"date":"2025-02-21","value":6.631018,"marketCap":503771711},{"date":"2025-02-28","value":6.695397,"marketCap":508662698},{"date":"2025-03-05","value":8.62608,"marketCap":508662698}]},{"symbol":"U14.SI","name":"华业集团","items":[{"date":"2020-03-06","value":12.293042,"marketCap":6005864051},{"date":"2020-03-13","value":11.654218,"marketCap":5693761566},{"date":"2020-03-20","value":11.136253,"marketCap":5440705496},{"date":"2020-03-27","value":11.723572,"marketCap":5727644965},{"date":"2020-04-03","value":11.204536,"marketCap":5364922235},{"date":"2020-04-09","value":11.909224,"marketCap":5702338728},{"date":"2020-04-17","value":12.12063,"marketCap":5803563676},{"date":"2020-04-24","value":11.909224,"marketCap":5702338728},{"date":"2020-04-30","value":12.032544,"marketCap":5761386614},{"date":"2020-05-08","value":12.261568,"marketCap":5871046974},{"date":"2020-05-15","value":11.733052,"marketCap":5617984605},{"date":"2020-05-22","value":11.43379,"marketCap":5474692925},{"date":"2020-05-29","value":12.050404,"marketCap":5769938306},{"date":"2020-06-05","value":13.195545,"marketCap":6318251157},{"date":"2020-06-12","value":12.614166,"marketCap":6039876941},{"date":"2020-06-19","value":12.490843,"marketCap":5980827864},{"date":"2020-06-26","value":11.979934,"marketCap":5736195977},{"date":"2020-07-03","value":12.314667,"marketCap":5896472041},{"date":"2020-07-10","value":12.138708,"marketCap":5812219568},{"date":"2020-07-17","value":12.068236,"marketCap":5778476639},{"date":"2020-07-24","value":11.751115,"marketCap":5626633457},{"date":"2020-07-30","value":11.663025,"marketCap":5584454795},{"date":"2020-08-07","value":11.469229,"marketCap":5491661740},{"date":"2020-08-14","value":43.77289,"marketCap":5643638722},{"date":"2020-08-21","value":42.660575,"marketCap":5500227872},{"date":"2020-08-28","value":43.053156,"marketCap":5550843466},{"date":"2020-09-04","value":42.856866,"marketCap":5525535669},{"date":"2020-09-11","value":43.773513,"marketCap":5643719002},{"date":"2020-09-18","value":43.708082,"marketCap":5635282949},{"date":"2020-09-25","value":43.446356,"marketCap":5601538740},{"date":"2020-10-02","value":44.362394,"marketCap":5719643472},{"date":"2020-10-09","value":44.231532,"marketCap":5702771368},{"date":"2020-10-16","value":44.4293,"marketCap":5728269645},{"date":"2020-10-23","value":43.447798,"marketCap":5601724660},{"date":"2020-10-30","value":40.699594,"marketCap":5247398703},{"date":"2020-11-06","value":42.074594,"marketCap":5424677421},{"date":"2020-11-13","value":45.935249,"marketCap":5922431648},{"date":"2020-11-20","value":48.816464,"marketCap":6293906750},{"date":"2020-11-27","value":49.408214,"marketCap":6370201001},{"date":"2020-12-04","value":50.195116,"marketCap":6471656319},{"date":"2020-12-11","value":49.344351,"marketCap":6361967229},{"date":"2020-12-18","value":50.65346,"marketCap":6530750635},{"date":"2020-12-23","value":50.391685,"marketCap":6496999986},{"date":"2020-12-31","value":50.463288,"marketCap":6506231778},{"date":"2021-01-08","value":50.464126,"marketCap":6506339718},{"date":"2021-01-15","value":51.445918,"marketCap":6632922203},{"date":"2021-01-22","value":49.744145,"marketCap":6413512563},{"date":"2021-01-29","value":47.911466,"marketCap":6177225258},{"date":"2021-02-05","value":48.045332,"marketCap":6194484602},{"date":"2021-02-11","value":48.765819,"marketCap":6287377078},{"date":"2021-02-19","value":47.849415,"marketCap":6169225025},{"date":"2021-02-26","value":48.373074,"marketCap":6236740484},{"date":"2021-03-05","value":477.182425,"marketCap":6270654243},{"date":"2021-03-12","value":477.182425,"marketCap":6270654243},{"date":"2021-03-19","value":502.243967,"marketCap":6599987974},{"date":"2021-03-26","value":504.81299,"marketCap":6633747503},{"date":"2021-04-01","value":506.739757,"marketCap":6659067150},{"date":"2021-04-09","value":501.66055,"marketCap":6592321281},{"date":"2021-04-15","value":501.018218,"marketCap":6583880409},{"date":"2021-04-23","value":503.660925,"marketCap":6618608218},{"date":"2021-04-30","value":494.670496,"marketCap":6500464986},{"date":"2021-05-07","value":488.888633,"marketCap":6424485525},{"date":"2021-05-12","value":473.49613,"marketCap":6222212649},{"date":"2021-05-21","value":468.998881,"marketCap":6163114293},{"date":"2021-05-28","value":476.708451,"marketCap":6264425761},{"date":"2021-06-04","value":473.49613,"marketCap":6222212649},{"date":"2021-06-10","value":479.285688,"marketCap":6298293230},{"date":"2021-06-18","value":467.07868,"marketCap":6137880936},{"date":"2021-06-25","value":467.07868,"marketCap":6137880936},{"date":"2021-07-01","value":469.648577,"marketCap":6171651945},{"date":"2021-07-08","value":465.793732,"marketCap":6120995432},{"date":"2021-07-16","value":472.218473,"marketCap":6205422955},{"date":"2021-07-23","value":473.503421,"marketCap":6222308459},{"date":"2021-07-30","value":469.008325,"marketCap":6163238393},{"date":"2021-08-04","value":472.22071,"marketCap":6205452355},{"date":"2021-08-13","value":465.795939,"marketCap":6121024432},{"date":"2021-08-20","value":32.164656,"marketCap":6002825339},{"date":"2021-08-27","value":31.712269,"marketCap":5918397416},{"date":"2021-09-03","value":31.983701,"marketCap":5969054170},{"date":"2021-09-10","value":32.074178,"marketCap":5985939754},{"date":"2021-09-17","value":31.395599,"marketCap":5859297870},{"date":"2021-09-24","value":31.667293,"marketCap":5910003624},{"date":"2021-10-01","value":30.717275,"marketCap":5732703515},{"date":"2021-10-08","value":31.80301,"marketCap":5935332210},{"date":"2021-10-15","value":32.888746,"marketCap":6137960906},{"date":"2021-10-22","value":33.205419,"marketCap":6197060942},{"date":"2021-10-29","value":32.70779,"marketCap":6104189457},{"date":"2021-11-05","value":32.210161,"marketCap":6011317971},{"date":"2021-11-12","value":32.119683,"marketCap":5994432247},{"date":"2021-11-19","value":31.983966,"marketCap":5969103660},{"date":"2021-11-26","value":31.396231,"marketCap":5859415850},{"date":"2021-12-03","value":31.985936,"marketCap":5969471300},{"date":"2021-12-10","value":32.07642,"marketCap":5986358064},{"date":"2021-12-17","value":31.759727,"marketCap":5927254388},{"date":"2021-12-24","value":31.759915,"marketCap":5927289488},{"date":"2021-12-31","value":32.07661,"marketCap":5986393514},{"date":"2022-01-07","value":31.895642,"marketCap":5952619785},{"date":"2022-01-14","value":32.212336,"marketCap":6011723811},{"date":"2022-01-21","value":32.890967,"marketCap":6138375296},{"date":"2022-01-28","value":32.936209,"marketCap":6146818728},{"date":"2022-02-04","value":32.845724,"marketCap":6129931864},{"date":"2022-02-11","value":33.524355,"marketCap":6256583349},{"date":"2022-02-18","value":33.026693,"marketCap":6163705593},{"date":"2022-02-25","value":32.167094,"marketCap":6003280379},{"date":"2022-03-04","value":18.649595,"marketCap":5733090545},{"date":"2022-03-11","value":18.78726,"marketCap":5775410306},{"date":"2022-03-18","value":19.199261,"marketCap":5902064041},{"date":"2022-03-25","value":19.418995,"marketCap":5969612700},{"date":"2022-04-01","value":19.392539,"marketCap":5961479757},{"date":"2022-04-08","value":19.667221,"marketCap":6045919981},{"date":"2022-04-14","value":19.392539,"marketCap":5961479757},{"date":"2022-04-22","value":19.557348,"marketCap":6012143891},{"date":"2022-04-29","value":20.051775,"marketCap":6164136293},{"date":"2022-05-06","value":19.310134,"marketCap":5936147690},{"date":"2022-05-13","value":19.392539,"marketCap":5961479757},{"date":"2022-05-20","value":20.190694,"marketCap":6206841505},{"date":"2022-05-27","value":20.465398,"marketCap":6291288328},{"date":"2022-06-03","value":20.273105,"marketCap":6232175552},{"date":"2022-06-10","value":20.139092,"marketCap":6190978340},{"date":"2022-06-17","value":19.534644,"marketCap":6005164529},{"date":"2022-06-24","value":20.166567,"marketCap":6199424422},{"date":"2022-07-01","value":20.194042,"marketCap":6207870505},{"date":"2022-07-08","value":20.22166,"marketCap":6216360747},{"date":"2022-07-15","value":19.699634,"marketCap":6055884043},{"date":"2022-07-22","value":20.16671,"marketCap":6199468462},{"date":"2022-07-29","value":20.496411,"marketCap":6300822170},{"date":"2022-08-05","value":20.249135,"marketCap":6224806889},{"date":"2022-09-09","value":10.201708,"marketCap":5989463484},{"date":"2022-09-23","value":9.683709,"marketCap":5685344041},{"date":"2022-09-30","value":9.568598,"marketCap":5617761942},{"date":"2022-10-07","value":9.41032,"marketCap":5524836557},{"date":"2022-10-14","value":8.90671,"marketCap":5229164876},{"date":"2022-10-21","value":8.561377,"marketCap":5026418580},{"date":"2022-10-28","value":8.690877,"marketCap":5102448441},{"date":"2022-11-04","value":9.007432,"marketCap":5288299212},{"date":"2022-11-11","value":9.525431,"marketCap":5592418655},{"date":"2022-11-18","value":9.511042,"marketCap":5583970893},{"date":"2022-11-25","value":9.352765,"marketCap":5491045508},{"date":"2022-12-02","value":9.626153,"marketCap":5651552992},{"date":"2022-12-09","value":9.640542,"marketCap":5660000754},{"date":"2022-12-16","value":9.66932,"marketCap":5676896279},{"date":"2022-12-23","value":9.582986,"marketCap":5626209705},{"date":"2022-12-30","value":9.669354,"marketCap":5676916439},{"date":"2023-01-06","value":9.511076,"marketCap":5583990723},{"date":"2023-01-13","value":9.683743,"marketCap":5685364231},{"date":"2023-01-20","value":9.784465,"marketCap":5744498777},{"date":"2023-01-27","value":10.115411,"marketCap":5938798000},{"date":"2023-02-03","value":10.216133,"marketCap":5997932547},{"date":"2023-02-10","value":9.98591,"marketCap":5862767870},{"date":"2023-02-17","value":9.741299,"marketCap":5719155400},{"date":"2023-02-24","value":9.770076,"marketCap":5736050985},{"date":"2023-03-03","value":11.660917,"marketCap":5735643585},{"date":"2023-03-17","value":11.386138,"marketCap":5600488508},{"date":"2023-03-24","value":11.317444,"marketCap":5566699738},{"date":"2023-03-31","value":11.902475,"marketCap":5854458677},{"date":"2023-04-06","value":12.091404,"marketCap":5947386593},{"date":"2023-04-14","value":12.142929,"marketCap":5972730570},{"date":"2023-04-21","value":12.366911,"marketCap":6082900070},{"date":"2023-04-28","value":11.903152,"marketCap":5854791317},{"date":"2023-05-05","value":12.195148,"marketCap":5998415347},{"date":"2023-05-12","value":11.782918,"marketCap":5795652011},{"date":"2023-05-19","value":11.594034,"marketCap":5702745816},{"date":"2023-05-26","value":11.68033,"marketCap":5745192377},{"date":"2023-06-01","value":11.130984,"marketCap":5474985903},{"date":"2023-06-09","value":11.268403,"marketCap":5542578321},{"date":"2023-06-16","value":11.715017,"marketCap":5762253682},{"date":"2023-06-23","value":10.976387,"marketCap":5398944432},{"date":"2023-06-30","value":11.028311,"marketCap":5424484189},{"date":"2023-07-07","value":11.165735,"marketCap":5492079008},{"date":"2023-07-14","value":11.698255,"marketCap":5754008929},{"date":"2023-07-21","value":11.578009,"marketCap":5694863463},{"date":"2023-07-28","value":11.938748,"marketCap":5872299862},{"date":"2023-08-04","value":11.835679,"marketCap":5821603748},{"date":"2023-08-11","value":22.256167,"marketCap":5694863463},{"date":"2023-08-18","value":21.562725,"marketCap":5517427064},{"date":"2023-08-23","value":21.133452,"marketCap":5407585484},{"date":"2023-09-11","value":21.331578,"marketCap":5458281598},{"date":"2023-10-09","value":21.100431,"marketCap":5399136132},{"date":"2023-10-16","value":21.496683,"marketCap":5500528360},{"date":"2023-10-30","value":19.020107,"marketCap":4866826936},{"date":"2023-11-27","value":20.043759,"marketCap":5128756858},{"date":"2024-01-15","value":20.373969,"marketCap":5213250381},{"date":"2024-01-22","value":20.671158,"marketCap":5289294552},{"date":"2024-03-15","value":6.745556,"marketCap":4773884060},{"date":"2024-03-22","value":6.936581,"marketCap":4909073697},{"date":"2024-03-28","value":6.864947,"marketCap":4858377584},{"date":"2024-04-05","value":6.888825,"marketCap":4875276288},{"date":"2024-04-12","value":6.829129,"marketCap":4833029527},{"date":"2024-04-19","value":6.685861,"marketCap":4731637299},{"date":"2024-04-26","value":6.912703,"marketCap":4892174993},{"date":"2024-05-03","value":6.745556,"marketCap":4773884060},{"date":"2024-05-10","value":6.6978,"marketCap":4740086651},{"date":"2024-05-17","value":6.673922,"marketCap":4723187946},{"date":"2024-05-24","value":6.554532,"marketCap":4638694423},{"date":"2024-05-31","value":6.435141,"marketCap":4554200900},{"date":"2024-06-07","value":6.423202,"marketCap":4545751548},{"date":"2024-06-14","value":6.291873,"marketCap":4452808672},{"date":"2024-06-21","value":6.172482,"marketCap":4368315149},{"date":"2024-06-28","value":6.208299,"marketCap":4393663206},{"date":"2024-07-05","value":6.291873,"marketCap":4452808672},{"date":"2024-07-12","value":6.482897,"marketCap":4587998309},{"date":"2024-07-19","value":6.423202,"marketCap":4545751548},{"date":"2024-07-26","value":6.339629,"marketCap":4486606081},{"date":"2024-08-02","value":6.399324,"marketCap":4528852843},{"date":"2024-08-08","value":6.351568,"marketCap":4495055434},{"date":"2024-08-16","value":6.309532,"marketCap":4435909968},{"date":"2024-08-23","value":6.45375,"marketCap":4537302195},{"date":"2024-08-30","value":6.465768,"marketCap":4545751548},{"date":"2024-09-06","value":6.501822,"marketCap":4571099605},{"date":"2024-09-13","value":6.694113,"marketCap":4706289242},{"date":"2024-09-20","value":6.658058,"marketCap":4680941185},{"date":"2024-09-27","value":6.754203,"marketCap":4748536003},{"date":"2024-10-04","value":6.718149,"marketCap":4723187946},{"date":"2024-10-11","value":6.489804,"marketCap":4562650252},{"date":"2024-10-18","value":6.622004,"marketCap":4655593128},{"date":"2024-10-25","value":6.477786,"marketCap":4554200900},{"date":"2024-11-01","value":6.465768,"marketCap":4545751548},{"date":"2024-11-08","value":6.45375,"marketCap":4537302195},{"date":"2024-11-15","value":6.429713,"marketCap":4520403491},{"date":"2024-11-22","value":6.369622,"marketCap":4478156729},{"date":"2024-11-29","value":6.369622,"marketCap":4478156729},{"date":"2024-12-06","value":6.45375,"marketCap":4537302195},{"date":"2024-12-13","value":6.32155,"marketCap":4444359320},{"date":"2024-12-20","value":6.117241,"marketCap":4300720330},{"date":"2024-12-27","value":6.201368,"marketCap":4359865797},{"date":"2025-01-03","value":6.249441,"marketCap":4393663206},{"date":"2025-01-10","value":6.129259,"marketCap":4309169683},{"date":"2025-01-17","value":6.165314,"marketCap":4334517740},{"date":"2025-01-24","value":6.105223,"marketCap":4292270978},{"date":"2025-01-31","value":6.105223,"marketCap":4292270978},{"date":"2025-02-07","value":6.141278,"marketCap":4317619035},{"date":"2025-02-14","value":6.165314,"marketCap":4334517740},{"date":"2025-02-21","value":6.117241,"marketCap":4300720330},{"date":"2025-02-28","value":6.489804,"marketCap":4562650252},{"date":"2025-03-05","value":13.351574,"marketCap":4782333413}]},{"symbol":"C09.SI","name":"城市发展","items":[{"date":"2020-03-06","value":15.690674,"marketCap":8706252768},{"date":"2020-03-13","value":13.533206,"marketCap":7509143012},{"date":"2020-03-20","value":11.261327,"marketCap":6248550163},{"date":"2020-03-27","value":12.160272,"marketCap":6747345895},{"date":"2020-04-03","value":10.967127,"marketCap":6085307924},{"date":"2020-04-09","value":12.617917,"marketCap":7001278267},{"date":"2020-04-17","value":12.400949,"marketCap":7001278267},{"date":"2020-04-24","value":11.93511,"marketCap":6738276881},{"date":"2020-04-30","value":12.786471,"marketCap":7218934586},{"date":"2020-05-08","value":12.850725,"marketCap":7255210640},{"date":"2020-05-15","value":12.127871,"marketCap":6847105041},{"date":"2020-05-22","value":11.854793,"marketCap":6692931815},{"date":"2020-05-29","value":12.352759,"marketCap":6974071227},{"date":"2020-06-05","value":14.746206,"marketCap":8325354209},{"date":"2020-06-12","value":13.702085,"marketCap":7735868344},{"date":"2020-06-19","value":13.653895,"marketCap":7708661305},{"date":"2020-06-26","value":13.573578,"marketCap":7663316238},{"date":"2020-07-03","value":13.975163,"marketCap":7890041571},{"date":"2020-07-10","value":13.991226,"marketCap":7899110584},{"date":"2020-07-17","value":13.412944,"marketCap":7572626105},{"date":"2020-07-24","value":13.268373,"marketCap":7491004985},{"date":"2020-07-30","value":13.139866,"marketCap":7418452879},{"date":"2020-08-07","value":13.220183,"marketCap":7463797945},{"date":"2020-08-14","value":37.111728,"marketCap":7636109198},{"date":"2020-08-21","value":35.128322,"marketCap":7228003600},{"date":"2020-08-28","value":35.216474,"marketCap":7246141626},{"date":"2020-09-04","value":35.040171,"marketCap":7209865573},{"date":"2020-09-11","value":35.172398,"marketCap":7237072613},{"date":"2020-09-18","value":35.657231,"marketCap":7336831759},{"date":"2020-09-25","value":34.202733,"marketCap":7037554320},{"date":"2020-10-02","value":33.982354,"marketCap":6992209254},{"date":"2020-10-09","value":34.158657,"marketCap":7028485307},{"date":"2020-10-16","value":34.070506,"marketCap":7010347280},{"date":"2020-10-23","value":31.029283,"marketCap":6384585363},{"date":"2020-10-30","value":27.943985,"marketCap":5749754432},{"date":"2020-11-06","value":28.91365,"marketCap":5949272724},{"date":"2020-11-13","value":31.954873,"marketCap":6575034642},{"date":"2020-11-20","value":34.158657,"marketCap":7028485307},{"date":"2020-11-27","value":34.687565,"marketCap":7137313467},{"date":"2020-12-04","value":35.392776,"marketCap":7282417679},{"date":"2020-12-11","value":34.379036,"marketCap":7073830374},{"date":"2020-12-17","value":35.525003,"marketCap":7309624719},{"date":"2020-12-22","value":34.731641,"marketCap":7146382480},{"date":"2020-12-31","value":35.128322,"marketCap":7228003600},{"date":"2021-01-08","value":32.39563,"marketCap":6665724775},{"date":"2021-01-15","value":33.7179,"marketCap":6937795174},{"date":"2021-01-22","value":33.100841,"marketCap":6810828988},{"date":"2021-01-29","value":31.822646,"marketCap":6547827602},{"date":"2021-02-05","value":31.866721,"marketCap":6556896615},{"date":"2021-02-11","value":31.646343,"marketCap":6511551549},{"date":"2021-02-19","value":31.425965,"marketCap":6466206482},{"date":"2021-02-26","value":32.439705,"marketCap":6674793788},{"date":"2021-03-05","value":-3.533214,"marketCap":6774552935},{"date":"2021-03-12","value":-3.533214,"marketCap":6774552935},{"date":"2021-03-19","value":-3.623082,"marketCap":6946864187},{"date":"2021-03-26","value":-3.746058,"marketCap":7182658533},{"date":"2021-04-01","value":-3.916334,"marketCap":7509143012},{"date":"2021-04-09","value":-3.840656,"marketCap":7364038799},{"date":"2021-04-15","value":-3.812277,"marketCap":7309624719},{"date":"2021-04-23","value":-3.755518,"marketCap":7200796560},{"date":"2021-04-30","value":-3.731869,"marketCap":7155451493},{"date":"2021-05-07","value":-3.642001,"marketCap":6983140241},{"date":"2021-05-12","value":-3.542674,"marketCap":6792690961},{"date":"2021-05-21","value":-3.514295,"marketCap":6738276881},{"date":"2021-05-28","value":-3.608892,"marketCap":6919657147},{"date":"2021-06-04","value":-3.651461,"marketCap":7001278267},{"date":"2021-06-10","value":-3.618352,"marketCap":6937795174},{"date":"2021-06-18","value":-3.471726,"marketCap":6656655762},{"date":"2021-06-25","value":-3.476456,"marketCap":6665724775},{"date":"2021-07-01","value":-3.400778,"marketCap":6520620562},{"date":"2021-07-08","value":-3.235232,"marketCap":6203205097},{"date":"2021-07-16","value":-3.249422,"marketCap":6230412137},{"date":"2021-07-23","value":-3.235232,"marketCap":6203205097},{"date":"2021-07-30","value":-3.239962,"marketCap":6212274110},{"date":"2021-08-04","value":-3.225772,"marketCap":6185067070},{"date":"2021-08-13","value":-3.230502,"marketCap":6194136083},{"date":"2021-08-20","value":-3.223304,"marketCap":6293895230},{"date":"2021-08-27","value":-3.186148,"marketCap":6221343123},{"date":"2021-09-03","value":-3.186148,"marketCap":6221343123},{"date":"2021-09-10","value":-3.097902,"marketCap":6049031871},{"date":"2021-09-17","value":-3.367285,"marketCap":6575034642},{"date":"2021-09-24","value":-3.279039,"marketCap":6402723389},{"date":"2021-10-01","value":-3.162926,"marketCap":6175998057},{"date":"2021-10-08","value":-3.292972,"marketCap":6429930429},{"date":"2021-10-15","value":-3.441597,"marketCap":6720138855},{"date":"2021-10-22","value":-3.446242,"marketCap":6729207868},{"date":"2021-10-29","value":-3.399797,"marketCap":6638517735},{"date":"2021-11-05","value":-3.357996,"marketCap":6556896615},{"date":"2021-11-12","value":-3.344062,"marketCap":6529689576},{"date":"2021-11-19","value":-3.330129,"marketCap":6502482536},{"date":"2021-11-26","value":-3.279039,"marketCap":6402723389},{"date":"2021-12-03","value":-3.172215,"marketCap":6194136083},{"date":"2021-12-10","value":-3.246527,"marketCap":6339240296},{"date":"2021-12-17","value":-3.148992,"marketCap":6148791017},{"date":"2021-12-24","value":-3.102547,"marketCap":6058100884},{"date":"2021-12-31","value":-3.162926,"marketCap":6175998057},{"date":"2022-01-07","value":-3.176859,"marketCap":6203205097},{"date":"2022-01-14","value":-3.302262,"marketCap":6448068456},{"date":"2022-01-21","value":-3.32084,"marketCap":6484344509},{"date":"2022-01-28","value":-3.237238,"marketCap":6321102270},{"date":"2022-02-04","value":-3.316195,"marketCap":6475275496},{"date":"2022-02-11","value":-3.36264,"marketCap":6565965629},{"date":"2022-02-18","value":-3.409086,"marketCap":6656655762},{"date":"2022-02-25","value":-3.316195,"marketCap":6475275496},{"date":"2022-03-04","value":65.470518,"marketCap":6393654376},{"date":"2022-03-11","value":67.699302,"marketCap":6611310695},{"date":"2022-03-18","value":68.535095,"marketCap":6692931815},{"date":"2022-03-25","value":72.064003,"marketCap":7037554320},{"date":"2022-04-01","value":73.549859,"marketCap":7182658533},{"date":"2022-04-08","value":75.500044,"marketCap":7373107812},{"date":"2022-04-14","value":77.635962,"marketCap":7581695118},{"date":"2022-04-22","value":78.657488,"marketCap":7681454265},{"date":"2022-04-29","value":79.307549,"marketCap":7744937358},{"date":"2022-05-06","value":74.849982,"marketCap":7309624719},{"date":"2022-05-13","value":75.964374,"marketCap":7418452879},{"date":"2022-05-20","value":76.05724,"marketCap":7427521892},{"date":"2022-05-27","value":76.242972,"marketCap":7445659919},{"date":"2022-06-03","value":76.335838,"marketCap":7454728932},{"date":"2022-06-10","value":76.614436,"marketCap":7481935972},{"date":"2022-06-17","value":75.59291,"marketCap":7382176826},{"date":"2022-06-24","value":75.778642,"marketCap":7400314852},{"date":"2022-07-01","value":74.66425,"marketCap":7291486693},{"date":"2022-07-08","value":73.178395,"marketCap":7146382480},{"date":"2022-07-15","value":70.020951,"marketCap":6838036028},{"date":"2022-07-22","value":71.971137,"marketCap":7028485307},{"date":"2022-07-29","value":71.971137,"marketCap":7028485307},{"date":"2022-08-05","value":75.221446,"marketCap":7345900773},{"date":"2022-09-02","value":5.992657,"marketCap":7527281039},{"date":"2022-09-15","value":6.028758,"marketCap":7572626105},{"date":"2022-09-23","value":5.841036,"marketCap":7336831759},{"date":"2022-09-30","value":5.487253,"marketCap":6892450108},{"date":"2022-10-07","value":5.653314,"marketCap":7101037413},{"date":"2022-10-14","value":5.378951,"marketCap":6756414908},{"date":"2022-10-21","value":5.285091,"marketCap":6638517735},{"date":"2022-10-28","value":5.487253,"marketCap":6892450108},{"date":"2022-11-04","value":5.646094,"marketCap":7091968400},{"date":"2022-11-11","value":5.804936,"marketCap":7291486693},{"date":"2022-11-18","value":5.898796,"marketCap":7409383866},{"date":"2022-11-25","value":5.884356,"marketCap":7391245839},{"date":"2022-12-02","value":5.992657,"marketCap":7527281039},{"date":"2022-12-09","value":5.920457,"marketCap":7436590906},{"date":"2022-12-16","value":5.898796,"marketCap":7409383866},{"date":"2022-12-23","value":5.978217,"marketCap":7509143012},{"date":"2022-12-30","value":5.942117,"marketCap":7463797945},{"date":"2023-01-06","value":5.624434,"marketCap":7064761360},{"date":"2023-01-13","value":5.696635,"marketCap":7155451493},{"date":"2023-01-20","value":5.804936,"marketCap":7291486693},{"date":"2023-01-27","value":5.942117,"marketCap":7463797945},{"date":"2023-02-03","value":6.014318,"marketCap":7554488078},{"date":"2023-02-10","value":5.891576,"marketCap":7400314852},{"date":"2023-02-17","value":5.646094,"marketCap":7091968400},{"date":"2023-02-24","value":5.653314,"marketCap":7101037413},{"date":"2023-03-03","value":5.355375,"marketCap":6883381094},{"date":"2023-03-07","value":5.277761,"marketCap":6783621948},{"date":"2023-03-17","value":5.094309,"marketCap":6547827602},{"date":"2023-03-24","value":5.051974,"marketCap":6493413522},{"date":"2023-03-31","value":5.200147,"marketCap":6683862802},{"date":"2023-04-06","value":5.129588,"marketCap":6593172669},{"date":"2023-04-14","value":5.171923,"marketCap":6647586748},{"date":"2023-04-21","value":5.277761,"marketCap":6783621948},{"date":"2023-04-28","value":4.903802,"marketCap":6302964243},{"date":"2023-05-05","value":4.939081,"marketCap":6348309310},{"date":"2023-05-12","value":4.946137,"marketCap":6357378323},{"date":"2023-05-19","value":4.861467,"marketCap":6248550163},{"date":"2023-05-26","value":4.833243,"marketCap":6212274110},{"date":"2023-06-01","value":4.783853,"marketCap":6148791017},{"date":"2023-06-09","value":4.854411,"marketCap":6239481150},{"date":"2023-06-16","value":5.037862,"marketCap":6475275496},{"date":"2023-06-23","value":4.741518,"marketCap":6094376937},{"date":"2023-06-30","value":4.741518,"marketCap":6094376937},{"date":"2023-07-07","value":4.769741,"marketCap":6130652990},{"date":"2023-07-14","value":4.903802,"marketCap":6302964243},{"date":"2023-07-21","value":4.953193,"marketCap":6366447336},{"date":"2023-07-28","value":5.150756,"marketCap":6620379709},{"date":"2023-08-04","value":5.101365,"marketCap":6556896615},{"date":"2023-08-11","value":26.777699,"marketCap":6221343123},{"date":"2023-08-18","value":25.84087,"marketCap":6003686804},{"date":"2023-08-23","value":25.801835,"marketCap":5994617791},{"date":"2023-09-11","value":26.036043,"marketCap":6049031871},{"date":"2023-09-25","value":25.762801,"marketCap":5985548778},{"date":"2023-10-09","value":25.645697,"marketCap":5958341738},{"date":"2023-10-16","value":26.036043,"marketCap":6049031871},{"date":"2023-10-30","value":24.357557,"marketCap":5659064299},{"date":"2023-11-27","value":24.240453,"marketCap":5631857259},{"date":"2024-01-15","value":25.021144,"marketCap":5813237525},{"date":"2024-01-22","value":24.591764,"marketCap":5713478379},{"date":"2024-03-15","value":16.813549,"marketCap":5335157526},{"date":"2024-03-22","value":16.772294,"marketCap":5322066876},{"date":"2024-03-28","value":16.595748,"marketCap":5266046740},{"date":"2024-04-05","value":16.757859,"marketCap":5317486626},{"date":"2024-04-12","value":16.403072,"marketCap":5204907935},{"date":"2024-04-19","value":16.240096,"marketCap":5153193658},{"date":"2024-04-26","value":17.119257,"marketCap":5432162761},{"date":"2024-05-03","value":16.73796,"marketCap":5311172176},{"date":"2024-05-10","value":16.847564,"marketCap":5345950945},{"date":"2024-05-17","value":16.368619,"marketCap":5193975751},{"date":"2024-05-24","value":16.594005,"marketCap":5265493489},{"date":"2024-05-31","value":15.805156,"marketCap":5015181405},{"date":"2024-06-07","value":15.495251,"marketCap":4916844515},{"date":"2024-06-14","value":14.95996,"marketCap":4746989886},{"date":"2024-06-21","value":14.95996,"marketCap":4746989886},{"date":"2024-06-28","value":14.528093,"marketCap":4609952926},{"date":"2024-07-05","value":14.950422,"marketCap":4743963186},{"date":"2024-07-12","value":15.457216,"marketCap":4904775497},{"date":"2024-07-19","value":15.147508,"marketCap":4806501307},{"date":"2024-07-26","value":15.034887,"marketCap":4770765238},{"date":"2024-08-02","value":14.865956,"marketCap":4717161134},{"date":"2024-08-08","value":14.499938,"marketCap":4601018909},{"date":"2024-08-16","value":14.302852,"marketCap":4538480788},{"date":"2024-08-23","value":14.640714,"marketCap":4645688996},{"date":"2024-08-30","value":13.79932,"marketCap":4672491047},{"date":"2024-09-06","value":13.825705,"marketCap":4681425065},{"date":"2024-09-13","value":14.115939,"marketCap":4779699255},{"date":"2024-09-20","value":14.115939,"marketCap":4779699255},{"date":"2024-09-27","value":14.274248,"marketCap":4833303359},{"date":"2024-10-04","value":14.406173,"marketCap":4877973445},{"date":"2024-10-11","value":13.825705,"marketCap":4681425065},{"date":"2024-10-18","value":13.957629,"marketCap":4726095151},{"date":"2024-10-25","value":13.74655,"marketCap":4654623013},{"date":"2024-11-01","value":13.772935,"marketCap":4663557030},{"date":"2024-11-08","value":13.720165,"marketCap":4645688996},{"date":"2024-11-15","value":13.429931,"marketCap":4547414805},{"date":"2024-11-22","value":13.561855,"marketCap":4592084892},{"date":"2024-11-29","value":13.74655,"marketCap":4654623013},{"date":"2024-12-06","value":13.957629,"marketCap":4726095151},{"date":"2024-12-13","value":13.79932,"marketCap":4672491047},{"date":"2024-12-20","value":13.324391,"marketCap":4511678736},{"date":"2024-12-27","value":13.509085,"marketCap":4574216857},{"date":"2025-01-03","value":13.69378,"marketCap":4636754978},{"date":"2025-01-10","value":13.429931,"marketCap":4547414805},{"date":"2025-01-17","value":13.456316,"marketCap":4556348823},{"date":"2025-01-24","value":13.350776,"marketCap":4520612753},{"date":"2025-01-31","value":13.324391,"marketCap":4511678736},{"date":"2025-02-07","value":13.350776,"marketCap":4520612753},{"date":"2025-02-14","value":13.350776,"marketCap":4520612753},{"date":"2025-02-21","value":13.218851,"marketCap":4475942667},{"date":"2025-02-28","value":13.509085,"marketCap":4574216857},{"date":"2025-03-05","value":22.63282,"marketCap":4556348823}]},{"symbol":"U06.SI","name":"联合工业有限公司","items":[{"date":"2020-03-06","value":6.24075,"marketCap":3896855224},{"date":"2020-03-13","value":5.644208,"marketCap":3524361710},{"date":"2020-03-20","value":4.72645,"marketCap":2951294765},{"date":"2020-03-27","value":5.001777,"marketCap":3123214849},{"date":"2020-04-03","value":4.795282,"marketCap":2994274786},{"date":"2020-04-09","value":5.024721,"marketCap":3137541522},{"date":"2020-04-17","value":5.350809,"marketCap":3237828238},{"date":"2020-04-24","value":5.327133,"marketCap":3223501564},{"date":"2020-04-30","value":5.350809,"marketCap":3237828238},{"date":"2020-05-08","value":5.090372,"marketCap":3080234828},{"date":"2020-05-15","value":4.971991,"marketCap":3008601460},{"date":"2020-05-22","value":4.877286,"marketCap":2951294765},{"date":"2020-05-29","value":4.971991,"marketCap":3008601460},{"date":"2020-06-05","value":5.46919,"marketCap":3309461606},{"date":"2020-06-12","value":5.303457,"marketCap":3209174890},{"date":"2020-06-19","value":5.46919,"marketCap":3309461606},{"date":"2020-06-26","value":5.208752,"marketCap":3151868196},{"date":"2020-07-03","value":5.279781,"marketCap":3194848217},{"date":"2020-07-10","value":5.279781,"marketCap":3194848217},{"date":"2020-07-17","value":5.256105,"marketCap":3180521543},{"date":"2020-07-24","value":5.090372,"marketCap":3080234828},{"date":"2020-07-30","value":4.948315,"marketCap":2994274786},{"date":"2020-08-07","value":4.971991,"marketCap":3008601460},{"date":"2020-08-14","value":37.223242,"marketCap":2994274786},{"date":"2020-08-21","value":37.04514,"marketCap":2979948112},{"date":"2020-08-28","value":37.757547,"marketCap":3037254807},{"date":"2020-09-04","value":37.401343,"marketCap":3008601460},{"date":"2020-09-11","value":37.579445,"marketCap":3022928133},{"date":"2020-09-18","value":37.757547,"marketCap":3037254807},{"date":"2020-09-25","value":37.04514,"marketCap":2979948112},{"date":"2020-10-02","value":37.757547,"marketCap":3037254807},{"date":"2020-10-09","value":39.716665,"marketCap":3194848217},{"date":"2020-10-16","value":41.675783,"marketCap":3352441627},{"date":"2020-10-23","value":40.25097,"marketCap":3237828238},{"date":"2020-10-30","value":38.826156,"marketCap":3123214849},{"date":"2020-11-06","value":39.538563,"marketCap":3180521543},{"date":"2020-11-13","value":40.963376,"marketCap":3295134932},{"date":"2020-11-20","value":41.853884,"marketCap":3366768300},{"date":"2020-11-27","value":42.210087,"marketCap":3395421647},{"date":"2020-12-04","value":41.853884,"marketCap":3366768300},{"date":"2020-12-11","value":41.853884,"marketCap":3366768300},{"date":"2020-12-18","value":41.497681,"marketCap":3338114953},{"date":"2020-12-24","value":41.675783,"marketCap":3352441627},{"date":"2020-12-31","value":41.319579,"marketCap":3323788279},{"date":"2021-01-08","value":42.031986,"marketCap":3381094974},{"date":"2021-01-15","value":43.634901,"marketCap":3510035036},{"date":"2021-01-22","value":42.922494,"marketCap":3452728342},{"date":"2021-01-29","value":41.675783,"marketCap":3352441627},{"date":"2021-02-05","value":41.141478,"marketCap":3309461606},{"date":"2021-02-11","value":41.141478,"marketCap":3309461606},{"date":"2021-02-19","value":41.141478,"marketCap":3309461606},{"date":"2021-02-26","value":36.517664,"marketCap":3295134932},{"date":"2021-03-05","value":37.311527,"marketCap":3366768300},{"date":"2021-03-12","value":37.946617,"marketCap":3424074995},{"date":"2021-03-19","value":38.899251,"marketCap":3510035036},{"date":"2021-03-26","value":41.598383,"marketCap":3753588488},{"date":"2021-04-01","value":42.868563,"marketCap":3868201877},{"date":"2021-04-09","value":44.297515,"marketCap":3997141939},{"date":"2021-04-16","value":44.61506,"marketCap":4025795287},{"date":"2021-04-23","value":44.297515,"marketCap":3997141939},{"date":"2021-04-30","value":44.61506,"marketCap":4025795287},{"date":"2021-05-07","value":43.34488,"marketCap":3911181898},{"date":"2021-05-12","value":42.70979,"marketCap":3853875203},{"date":"2021-05-21","value":42.392245,"marketCap":3825221856},{"date":"2021-05-28","value":42.551018,"marketCap":3839548530},{"date":"2021-06-04","value":42.392245,"marketCap":3825221856},{"date":"2021-06-10","value":43.503652,"marketCap":3925508571},{"date":"2021-06-18","value":43.186107,"marketCap":3896855224},{"date":"2021-06-25","value":43.186107,"marketCap":3896855224},{"date":"2021-07-01","value":43.027335,"marketCap":3882528551},{"date":"2021-07-08","value":43.34488,"marketCap":3911181898},{"date":"2021-07-14","value":42.868563,"marketCap":3868201877},{"date":"2021-07-23","value":42.551018,"marketCap":3839548530},{"date":"2021-07-30","value":42.868563,"marketCap":3868201877},{"date":"2021-08-06","value":42.868563,"marketCap":3868201877},{"date":"2021-08-13","value":17.983217,"marketCap":3896855224},{"date":"2021-08-20","value":17.784873,"marketCap":3853875203},{"date":"2021-08-27","value":17.652643,"marketCap":3825221856},{"date":"2021-09-03","value":17.520414,"marketCap":3796568509},{"date":"2021-09-09","value":17.520414,"marketCap":3796568509},{"date":"2021-09-17","value":17.652643,"marketCap":3825221856},{"date":"2021-09-24","value":17.388184,"marketCap":3767915162},{"date":"2021-10-01","value":17.520414,"marketCap":3796568509},{"date":"2021-10-08","value":17.586528,"marketCap":3810895182},{"date":"2021-10-15","value":17.784873,"marketCap":3853875203},{"date":"2021-10-21","value":17.850987,"marketCap":3868201877},{"date":"2021-10-29","value":17.917102,"marketCap":3882528551},{"date":"2021-11-05","value":17.983217,"marketCap":3896855224},{"date":"2021-11-12","value":17.983217,"marketCap":3896855224},{"date":"2021-11-19","value":17.917102,"marketCap":3882528551},{"date":"2021-11-26","value":17.917102,"marketCap":3882528551},{"date":"2021-12-03","value":17.917102,"marketCap":3882528551},{"date":"2021-12-10","value":17.784873,"marketCap":3853875203},{"date":"2021-12-17","value":17.322069,"marketCap":3753588488},{"date":"2021-12-24","value":16.925381,"marketCap":3667628446},{"date":"2021-12-31","value":17.718758,"marketCap":3839548530},{"date":"2022-01-07","value":17.18984,"marketCap":3724935141},{"date":"2022-01-14","value":17.586528,"marketCap":3810895182},{"date":"2022-01-21","value":17.05761,"marketCap":3696281793},{"date":"2022-01-28","value":16.859266,"marketCap":3653301773},{"date":"2022-02-04","value":16.991495,"marketCap":3681955120},{"date":"2022-02-11","value":16.991495,"marketCap":3681955120},{"date":"2022-02-18","value":17.454299,"marketCap":3782241835},{"date":"2022-02-25","value":10.899282,"marketCap":3610321752},{"date":"2022-03-04","value":11.461547,"marketCap":3796568509},{"date":"2022-03-11","value":11.20204,"marketCap":3710608467},{"date":"2022-03-18","value":11.115538,"marketCap":3681955120},{"date":"2022-03-25","value":10.899282,"marketCap":3610321752},{"date":"2022-04-01","value":10.985784,"marketCap":3638975099},{"date":"2022-04-08","value":11.245291,"marketCap":3724935141},{"date":"2022-04-14","value":11.20204,"marketCap":3710608467},{"date":"2022-04-22","value":11.029035,"marketCap":3653301773},{"date":"2022-04-29","value":11.158789,"marketCap":3696281793},{"date":"2022-05-06","value":10.899282,"marketCap":3610321752},{"date":"2022-05-13","value":10.683026,"marketCap":3538688384},{"date":"2022-05-20","value":10.81278,"marketCap":3581668405},{"date":"2022-05-27","value":11.029035,"marketCap":3653301773},{"date":"2022-06-03","value":10.899282,"marketCap":3610321752},{"date":"2022-06-10","value":10.942533,"marketCap":3624648425},{"date":"2022-06-17","value":10.639775,"marketCap":3524361710},{"date":"2022-06-24","value":10.856031,"marketCap":3595995078},{"date":"2022-07-01","value":11.115538,"marketCap":3681955120},{"date":"2022-07-08","value":11.072286,"marketCap":3667628446},{"date":"2022-07-15","value":10.942533,"marketCap":3624648425},{"date":"2022-07-22","value":11.158789,"marketCap":3696281793},{"date":"2022-07-29","value":10.726277,"marketCap":3553015057},{"date":"2022-08-05","value":10.639775,"marketCap":3524361710},{"date":"2022-09-09","value":5.956977,"marketCap":3567341731},{"date":"2022-09-15","value":5.885206,"marketCap":3524361710},{"date":"2022-09-23","value":5.813436,"marketCap":3481381689},{"date":"2022-09-30","value":5.598123,"marketCap":3352441627},{"date":"2022-10-07","value":5.502429,"marketCap":3295134932},{"date":"2022-10-14","value":5.31104,"marketCap":3180521543},{"date":"2022-10-21","value":5.239269,"marketCap":3137541522},{"date":"2022-10-28","value":5.167498,"marketCap":3094561501},{"date":"2022-11-04","value":5.263193,"marketCap":3151868196},{"date":"2022-11-11","value":5.358887,"marketCap":3209174890},{"date":"2022-11-18","value":5.430658,"marketCap":3252154911},{"date":"2022-11-25","value":5.31104,"marketCap":3180521543},{"date":"2022-12-02","value":5.382811,"marketCap":3223501564},{"date":"2022-12-09","value":5.31104,"marketCap":3180521543},{"date":"2022-12-16","value":5.287116,"marketCap":3166194870},{"date":"2022-12-23","value":5.358887,"marketCap":3209174890},{"date":"2022-12-30","value":5.382811,"marketCap":3223501564},{"date":"2023-01-06","value":5.382811,"marketCap":3223501564},{"date":"2023-01-13","value":5.287116,"marketCap":3166194870},{"date":"2023-01-20","value":5.334963,"marketCap":3194848217},{"date":"2023-01-27","value":5.454581,"marketCap":3266481585},{"date":"2023-02-03","value":5.526352,"marketCap":3309461606},{"date":"2023-02-10","value":5.550276,"marketCap":3323788279},{"date":"2023-02-17","value":5.502429,"marketCap":3295134932},{"date":"2023-02-24","value":5.598123,"marketCap":3352441627},{"date":"2023-03-03","value":7.303103,"marketCap":3323788279},{"date":"2023-03-08","value":7.019793,"marketCap":3194848217},{"date":"2023-03-15","value":6.893877,"marketCap":3137541522},{"date":"2023-03-22","value":6.925356,"marketCap":3151868196},{"date":"2023-03-31","value":6.862399,"marketCap":3123214849},{"date":"2023-04-04","value":6.925356,"marketCap":3151868196},{"date":"2023-04-13","value":6.925356,"marketCap":3151868196},{"date":"2023-04-21","value":6.925356,"marketCap":3151868196},{"date":"2023-04-28","value":6.893877,"marketCap":3137541522},{"date":"2023-05-03","value":6.893877,"marketCap":3137541522},{"date":"2023-05-12","value":6.705004,"marketCap":3051581481},{"date":"2023-05-19","value":6.610567,"marketCap":3008601460},{"date":"2023-05-25","value":6.54761,"marketCap":2979948112},{"date":"2023-06-01","value":6.516131,"marketCap":2965621439},{"date":"2023-06-09","value":6.673525,"marketCap":3037254807},{"date":"2023-06-16","value":6.579089,"marketCap":2994274786},{"date":"2023-06-23","value":6.484652,"marketCap":2951294765},{"date":"2023-06-27","value":6.54761,"marketCap":2979948112},{"date":"2023-07-07","value":6.484652,"marketCap":2951294765},{"date":"2023-07-14","value":6.610567,"marketCap":3008601460},{"date":"2023-07-17","value":6.610567,"marketCap":3008601460},{"date":"2023-07-27","value":6.579089,"marketCap":2994274786},{"date":"2023-08-02","value":6.484652,"marketCap":2951294765},{"date":"2023-08-07","value":6.516131,"marketCap":2965621439},{"date":"2023-08-17","value":11.081357,"marketCap":2922641418},{"date":"2023-09-25","value":11.027037,"marketCap":2908314744},{"date":"2023-10-09","value":11.135677,"marketCap":2936968092},{"date":"2023-10-16","value":11.027037,"marketCap":2908314744},{"date":"2023-10-30","value":10.755435,"marketCap":2836681376},{"date":"2024-01-15","value":10.646794,"marketCap":2808028029},{"date":"2024-01-22","value":10.266551,"marketCap":2707741314},{"date":"2024-03-15","value":9.521388,"marketCap":2578801251},{"date":"2024-03-22","value":9.521388,"marketCap":2578801251},{"date":"2024-03-28","value":9.468491,"marketCap":2564474577},{"date":"2024-04-05","value":9.415595,"marketCap":2550147904},{"date":"2024-04-12","value":9.521388,"marketCap":2578801251},{"date":"2024-04-19","value":9.521388,"marketCap":2578801251},{"date":"2024-04-26","value":9.521388,"marketCap":2578801251},{"date":"2024-05-03","value":9.362698,"marketCap":2535821230},{"date":"2024-05-10","value":9.891664,"marketCap":2679087966},{"date":"2024-05-17","value":9.997457,"marketCap":2707741314},{"date":"2024-05-24","value":9.627181,"marketCap":2607454598},{"date":"2024-05-31","value":9.468491,"marketCap":2564474577},{"date":"2024-06-07","value":9.521388,"marketCap":2578801251},{"date":"2024-06-14","value":9.521388,"marketCap":2578801251},{"date":"2024-06-21","value":9.362698,"marketCap":2535821230},{"date":"2024-06-28","value":9.468491,"marketCap":2564474577},{"date":"2024-07-05","value":9.468491,"marketCap":2564474577},{"date":"2024-07-12","value":9.680078,"marketCap":2621781272},{"date":"2024-07-19","value":9.415595,"marketCap":2550147904},{"date":"2024-07-26","value":9.362698,"marketCap":2535821230},{"date":"2024-08-02","value":9.256905,"marketCap":2507167883},{"date":"2024-08-08","value":9.256905,"marketCap":2507167883},{"date":"2024-08-16","value":12.16434,"marketCap":2507167883},{"date":"2024-08-23","value":12.16434,"marketCap":2507167883},{"date":"2024-08-30","value":12.233851,"marketCap":2521494557},{"date":"2024-09-06","value":12.303361,"marketCap":2535821230},{"date":"2024-09-13","value":12.442383,"marketCap":2564474577},{"date":"2024-09-20","value":12.720425,"marketCap":2621781272},{"date":"2024-09-27","value":12.581404,"marketCap":2593127925},{"date":"2024-10-04","value":12.233851,"marketCap":2521494557},{"date":"2024-10-11","value":12.16434,"marketCap":2507167883},{"date":"2024-10-18","value":12.511893,"marketCap":2578801251},{"date":"2024-10-25","value":12.233851,"marketCap":2521494557},{"date":"2024-11-01","value":12.372872,"marketCap":2550147904},{"date":"2024-11-08","value":12.303361,"marketCap":2535821230},{"date":"2024-11-15","value":12.303361,"marketCap":2535821230},{"date":"2024-11-22","value":12.233851,"marketCap":2521494557},{"date":"2024-11-29","value":12.233851,"marketCap":2521494557},{"date":"2024-12-06","value":12.233851,"marketCap":2521494557},{"date":"2024-12-13","value":12.303361,"marketCap":2535821230},{"date":"2024-12-20","value":12.233851,"marketCap":2521494557},{"date":"2024-12-27","value":12.303361,"marketCap":2535821230},{"date":"2025-01-03","value":12.511893,"marketCap":2578801251},{"date":"2025-01-10","value":12.581404,"marketCap":2593127925},{"date":"2025-01-17","value":12.998467,"marketCap":2679087966},{"date":"2025-01-24","value":13.206998,"marketCap":2722067987},{"date":"2025-01-31","value":13.276509,"marketCap":2736394661},{"date":"2025-02-07","value":12.859446,"marketCap":2650434619},{"date":"2025-02-14","value":12.928956,"marketCap":2664761293},{"date":"2025-02-21","value":12.928956,"marketCap":2664761293},{"date":"2025-02-28","value":9.576889,"marketCap":2722067987},{"date":"2025-03-05","value":9.47608,"marketCap":2693414640}]}],"industryCompare":{"bkCode":"BK6098","name":"多元化房地产活动","current":20.478564,"rank":3,"totalCount":8,"items":[{"symbol":"C09.SI","name":"城市发展","value":22.63282,"marketCap":4556348823},{"symbol":"LJ3.SI","name":"华联企业有限公司","value":-2.53353,"marketCap":722306919},{"symbol":"U14.SI","name":"华业集团","value":13.351574,"marketCap":4782333413},{"symbol":"F1E.SI","name":"刘景发","value":36.210554,"marketCap":221644800},{"symbol":"O10.SI","name":"远东乌节","value":8.62608,"marketCap":508662698},{"symbol":"U06.SI","name":"联合工业有限公司","value":9.47608,"marketCap":2693414640},{"symbol":"EH5.SI","name":"澳洲海外投资","value":10.741574,"marketCap":819409767.11},{"symbol":"5G4.SI","name":"元豪控股有限公司","value":-6.346302,"marketCap":7342671}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2459793,"yearFounded":1967,"address":"6 Eu Tong Sen Street,No. 04-28,The Central,Singapore,Singapore","zipCode":"059817","officePhone":"65 6830 6599"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"远东乌节","nameEN":"Far East Orchard"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"O10.SI\",market:\"SI\",,,undefined,":null}}