美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Orange County Bancorp Inc

22.46

+0.15000.67%

盘后：22.460.00000.00%16:02 EDT

成交量：1.40万

成交额：31.16万

市值：2.55亿

市盈率：9.10

高：22.63

开：21.87

低：21.07

收：22.31

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Orange County Bancorp Inc

交易所：

NASDAQ

成立时间：

1892

员工人数：

225

公司地址：

212 Dolson Avenue,Middletown,New York,United States

官网：

http://www.orangebanktrust.com

邮编：

10940

电话：

传真：

- -

简介：

Orange County Bancorp, Inc.于特拉华州注册成立。该公司是一家总部位于纽约米德尔敦的银行控股公司。该公司为下哈德逊河谷地区、纽约大都市区、新泽西和康涅狄格州附近市场的小型企业、中型企业、地方政府和富裕个人提供全方位的商业服务和消费银行产品和服务以及信托和财富管理服务。

董事

名称

职位

Louis Heimbach

Chairman

Michael J. Gilfeather

President, CEO and Director

Gregory F. Holcombe

Director

Gustave J. Scacco

Director

Jonathan F. Rouis

Director

Richard B. Rowley

Director

Susan G. Metzger

Director

Terry R. Saturno

Director

Virginia K. Rizzo

Director

William D. Morrison

Director

股东

名称

职位

Frank Skuthan

Senior Vice President, Director of Trust Services

Michael Listner

Senior Vice President and Chief Credit Officer

Robert L. Peacock

Senior Executive Vice President and Chief Financial Officer

Gregory Sousa

Executive Vice President and Chief Commercial Banking Officer

Joseph A. Ruhl

Regional President, Westchester County

Michael J. Coulter

Executive Vice President and Chief Lending Officer

Michael J. Gilfeather

President, CEO and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OBT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","market":"US","secType":"STK","nameCN":"Orange County Bancorp Inc","latestPrice":22.46,"timestamp":1743796800000,"preClose":22.31,"halted":0,"volume":14049,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:02 EDT","volume":189,"amount":4244.94,"timestamp":1743796935078},"delay":0,"floatShares":8378103,"shares":11358591,"eps":2.466841,"marketStatus":"休市中","change":0.15,"latestTime":"04-04 16:00:00 EDT","open":21.87,"high":22.63,"low":21.07,"amount":311578.2373,"amplitude":0.069924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.466841,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":22.31,"dividendRate":0.020926,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":22.31,"latestTime":"04:41 EDT","volume":2,"amount":50.92,"timestamp":1743756110736},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:02 EDT","volume":189,"amount":4244.94,"timestamp":1743796935078},"volumeRatio":0.6945460661148857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","floatShares":8378103,"roa":"1.12%","roe":"15.89%","lyrEps":2.466841,"volumeRatio":0.6945460661148857,"shares":11358591,"dividePrice":0.47,"high":22.63,"amplitude":0.069924,"preClose":22.31,"low":21.07,"week52Low":21,"pbRate":"1.38","psRate":"2.55","week52High":33.0554,"institutionHeld":0,"latestPrice":22.46,"eps":2.466841,"divideRate":0.020926,"volume":14049,"delay":0,"ttmEps":2.466841,"open":21.87,"prevYearClose":27.785,"prevWeekClose":23.58,"prevMonthClose":23.39,"prevQuarterClose":23.39,"fiveDayClose":23.58,"twentyDayClose":23.89,"sixtyDayClose":26.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3174270,"yearFounded":1892,"employeeNum":225,"address":"212 Dolson Avenue,Middletown,New York,United States","zipCode":"10940","officePhone":"845 341 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.orangebanktrust.com","stockEarnings":[{"period":"1week","weight":-0.0766},{"period":"1month","weight":-0.1192},{"period":"3month","weight":-0.1766},{"period":"6month","weight":-0.1834},{"period":"1year","weight":-0.0202},{"period":"ytd","weight":-0.197}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orange County Bancorp, Inc.于特拉华州注册成立。该公司是一家总部位于纽约米德尔敦的银行控股公司。该公司为下哈德逊河谷地区、纽约大都市区、新泽西和康涅狄格州附近市场的小型企业、中型企业、地方政府和富裕个人提供全方位的商业服务和消费银行产品和服务以及信托和财富管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.0548},{"month":2,"riseRate":0.25,"avgChangeRate":0.017799},{"month":3,"riseRate":0.25,"avgChangeRate":-0.074038},{"month":4,"riseRate":0,"avgChangeRate":-0.073899},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.006003},{"month":6,"riseRate":0.666667,"avgChangeRate":0.076794},{"month":7,"riseRate":0.666667,"avgChangeRate":0.092843},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.016658},{"month":9,"riseRate":0.75,"avgChangeRate":0.035638},{"month":10,"riseRate":0.75,"avgChangeRate":0.04085},{"month":11,"riseRate":0.75,"avgChangeRate":0.055677},{"month":12,"riseRate":0.5,"avgChangeRate":0.066176}],"exchange":"NASDAQ","name":"Orange County Bancorp Inc","nameEN":"Orange County Bancorp Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":{"directors":[{"name":"Louis Heimbach","position":"Chairman"},{"name":"Michael J. Gilfeather","position":"President, CEO and Director"},{"name":"Gregory F. Holcombe","position":"Director"},{"name":"Gustave J. Scacco","position":"Director"},{"name":"Jonathan F. Rouis","position":"Director"},{"name":"Richard B. Rowley","position":"Director"},{"name":"Susan G. Metzger","position":"Director"},{"name":"Terry R. Saturno","position":"Director"},{"name":"Virginia K. Rizzo","position":"Director"},{"name":"William D. Morrison","position":"Director"}],"executives":[{"name":"Frank Skuthan","position":"Senior Vice President, Director of Trust Services"},{"name":"Michael Listner","position":"Senior Vice President and Chief Credit Officer"},{"name":"Robert L. Peacock","position":"Senior Executive Vice President and Chief Financial Officer"},{"name":"Gregory Sousa","position":"Executive Vice President and Chief Commercial Banking Officer"},{"name":"Joseph A. Ruhl","position":"Regional President, Westchester County"},{"name":"Michael J. Coulter","position":"Executive Vice President and Chief Lending Officer"},{"name":"Michael J. Gilfeather","position":"President, CEO and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBT\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"OBT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-13","symbol":"OBT","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-04","symbol":"OBT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-16"},{"date":"2024-09-04","symbol":"OBT","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-16"},{"date":"2024-06-04","symbol":"OBT","amount":0.23,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Orange County Bancorp Inc","recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-11","value":0.41,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-11","value":0.41,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1670644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBT","date":"2025-04-04","current":9.088339,"percent":0.270559,"low":6.84185,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"high":13.557136,"avg":10.200376,"sd":1.396619,"marketCap":253410165},"quantilePoints":[{"date":"2020-04-09","current":9.7778,"twenty":12.40787,"median":46.639925,"eighty":51.402591,"marketCap":112258925},{"date":"2020-04-17","current":9.582244,"twenty":12.406755,"median":46.639925,"eighty":51.402591,"marketCap":110013746},{"date":"2020-04-24","current":9.484466,"twenty":12.304471,"median":46.639925,"eighty":51.402591,"marketCap":108891157},{"date":"2020-05-01","current":9.664676,"twenty":12.304471,"median":46.623268,"eighty":51.396435,"marketCap":113376312},{"date":"2020-05-08","current":9.909642,"twenty":12.300281,"median":46.623268,"eighty":51.371812,"marketCap":116250009},{"date":"2020-05-15","current":9.614917,"twenty":12.201072,"median":46.623268,"eighty":51.371582,"marketCap":112792593},{"date":"2020-05-22","current":9.576641,"twenty":12.159713,"median":46.557472,"eighty":51.370434,"marketCap":112343578},{"date":"2020-05-29","current":9.588124,"twenty":12.159713,"median":46.473354,"eighty":51.369516,"marketCap":112478282},{"date":"2020-06-05","current":9.588124,"twenty":12.097673,"median":46.473354,"eighty":51.369286,"marketCap":112478282},{"date":"2020-06-12","current":9.519227,"twenty":12.096586,"median":46.473354,"eighty":51.369286,"marketCap":111670055},{"date":"2020-06-19","current":9.473296,"twenty":12.051891,"median":46.140211,"eighty":51.369286,"marketCap":111131237},{"date":"2020-06-26","current":9.067722,"twenty":11.993196,"median":45.783973,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-02","current":9.163172,"twenty":11.993196,"median":45.253672,"eighty":51.369286,"marketCap":107493168},{"date":"2020-07-10","current":9.105902,"twenty":11.993196,"median":44.974214,"eighty":51.369286,"marketCap":106821335},{"date":"2020-07-17","current":9.067722,"twenty":11.931178,"median":44.974214,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-24","current":9.067722,"twenty":11.915602,"median":44.141358,"eighty":51.325643,"marketCap":106373447},{"date":"2020-07-31","current":8.940648,"twenty":11.889807,"median":43.865049,"eighty":51.313814,"marketCap":105472819},{"date":"2020-08-07","current":9.035559,"twenty":11.884017,"median":43.365512,"eighty":51.257373,"marketCap":106592488},{"date":"2020-08-14","current":9.020743,"twenty":11.790553,"median":42.961728,"eighty":51.19207,"marketCap":106417707},{"date":"2020-08-21","current":9.093337,"twenty":11.782427,"median":42.531559,"eighty":51.116104,"marketCap":107274097},{"date":"2020-08-28","current":8.997819,"twenty":11.779312,"median":41.897756,"eighty":51.100316,"marketCap":106147268},{"date":"2020-09-04","current":9.093337,"twenty":11.736478,"median":41.697607,"eighty":51.098656,"marketCap":107274097},{"date":"2020-09-11","current":9.05513,"twenty":11.681962,"median":41.64279,"eighty":51.092584,"marketCap":106823365},{"date":"2020-09-18","current":8.997819,"twenty":11.545673,"median":41.614212,"eighty":51.087373,"marketCap":106147268},{"date":"2020-09-25","current":9.016922,"twenty":10.903165,"median":41.564175,"eighty":51.086413,"marketCap":106372634},{"date":"2020-10-02","current":8.806782,"twenty":10.169275,"median":41.414063,"eighty":51.084536,"marketCap":103893610},{"date":"2020-10-09","current":8.787679,"twenty":9.975647,"median":41.11384,"eighty":51.083284,"marketCap":103668245},{"date":"2020-10-16","current":8.405606,"twenty":9.911938,"median":40.041581,"eighty":51.080396,"marketCap":99160930},{"date":"2020-10-23","current":8.974829,"twenty":9.888208,"median":39.799467,"eighty":51.07847,"marketCap":103668245},{"date":"2020-10-30","current":8.935808,"twenty":9.779466,"median":39.626795,"eighty":51.07847,"marketCap":103217513},{"date":"2020-11-06","current":8.974829,"twenty":9.7778,"median":39.431357,"eighty":51.07847,"marketCap":103668245},{"date":"2020-11-13","current":9.404059,"twenty":9.7778,"median":39.242748,"eighty":51.07847,"marketCap":108626291},{"date":"2020-11-20","current":9.852801,"twenty":9.7778,"median":39.079471,"eighty":51.026874,"marketCap":113809703},{"date":"2020-11-27","current":9.852801,"twenty":9.764269,"median":38.933654,"eighty":50.954901,"marketCap":113809703},{"date":"2020-12-04","current":10.145458,"twenty":9.7778,"median":38.800331,"eighty":50.898537,"marketCap":117190190},{"date":"2020-12-11","current":10.535668,"twenty":9.7778,"median":38.797718,"eighty":50.898537,"marketCap":121697505},{"date":"2020-12-18","current":10.340563,"twenty":9.7778,"median":38.695655,"eighty":50.898537,"marketCap":119443847},{"date":"2020-12-24","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2020-12-31","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2021-01-08","current":10.964305,"twenty":9.7778,"median":38.660762,"eighty":50.802207,"marketCap":126648692},{"date":"2021-01-15","current":11.042467,"twenty":9.7778,"median":38.406668,"eighty":50.801014,"marketCap":127551539},{"date":"2021-01-22","current":10.784412,"twenty":9.779133,"median":38.406668,"eighty":50.801014,"marketCap":124570740},{"date":"2021-01-29","current":10.784412,"twenty":9.779466,"median":38.381623,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-05","current":10.666216,"twenty":9.779466,"median":38.321593,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-12","current":10.76145,"twenty":9.779466,"median":38.195385,"eighty":50.801014,"marketCap":125682978},{"date":"2021-02-19","current":10.951918,"twenty":9.823467,"median":38.055731,"eighty":50.800333,"marketCap":127907456},{"date":"2021-02-26","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.799197,"marketCap":129019695},{"date":"2021-03-05","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.742346,"marketCap":129019695},{"date":"2021-03-12","current":11.428089,"twenty":9.852801,"median":38.055731,"eighty":50.704748,"marketCap":133468650},{"date":"2021-03-19","current":11.618557,"twenty":9.852801,"median":37.846249,"eighty":50.646199,"marketCap":135693127},{"date":"2021-03-26","current":11.713791,"twenty":9.854754,"median":37.846249,"eighty":50.514633,"marketCap":136805366},{"date":"2021-04-01","current":11.809025,"twenty":9.856056,"median":37.810416,"eighty":50.452945,"marketCap":137917605},{"date":"2021-04-09","current":12.305089,"twenty":9.862558,"median":37.704758,"eighty":50.452945,"marketCap":143711136},{"date":"2021-04-16","current":12.247409,"twenty":9.887243,"median":37.020487,"eighty":50.452314,"marketCap":143037490},{"date":"2021-04-23","current":12.208917,"twenty":9.909642,"median":26.032811,"eighty":50.450691,"marketCap":142587943},{"date":"2021-04-30","current":12.107331,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":141401515},{"date":"2021-05-07","current":10.174882,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":144768218},{"date":"2021-05-14","current":10.253757,"twenty":9.911173,"median":26.032811,"eighty":50.449676,"marketCap":145890452},{"date":"2021-05-21","current":10.143332,"twenty":9.936605,"median":25.916697,"eighty":50.446556,"marketCap":144319324},{"date":"2021-05-28","current":10.411507,"twenty":9.97131,"median":25.916697,"eighty":50.441877,"marketCap":148134921},{"date":"2021-06-04","current":10.52076,"twenty":9.972177,"median":25.916697,"eighty":50.441877,"marketCap":149689373},{"date":"2021-06-11","current":10.646946,"twenty":9.975647,"median":25.916697,"eighty":50.441877,"marketCap":151484748},{"date":"2021-06-18","current":10.255769,"twenty":9.991831,"median":25.916697,"eighty":50.441877,"marketCap":145919086},{"date":"2021-06-25","current":10.725812,"twenty":10.056885,"median":25.916697,"eighty":50.44164,"marketCap":152606858},{"date":"2021-07-02","current":10.725812,"twenty":10.075184,"median":25.916697,"eighty":50.440456,"marketCap":152606858},{"date":"2021-07-09","current":10.962411,"twenty":10.143332,"median":25.916697,"eighty":50.439509,"marketCap":155973185},{"date":"2021-07-16","current":10.646946,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":151484748},{"date":"2021-07-23","current":10.587008,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":150631945},{"date":"2021-07-30","current":10.599626,"twenty":10.145458,"median":25.591577,"eighty":50.439509,"marketCap":150811483},{"date":"2021-08-06","current":13.173329,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":187430123},{"date":"2021-08-13","current":13.48184,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":191819626},{"date":"2021-08-20","current":11.595214,"twenty":10.145458,"median":13.495711,"eighty":49.138493,"marketCap":191819626},{"date":"2021-08-27","current":11.922416,"twenty":10.145458,"median":13.173329,"eighty":49.138493,"marketCap":197232526},{"date":"2021-09-03","current":11.925824,"twenty":10.145458,"median":12.780956,"eighty":48.888635,"marketCap":197288910},{"date":"2021-09-10","current":12.096242,"twenty":10.159364,"median":12.407312,"eighty":48.888635,"marketCap":200108129},{"date":"2021-09-17","current":11.589624,"twenty":10.166345,"median":12.406755,"eighty":48.68875,"marketCap":191727157},{"date":"2021-09-24","current":11.621861,"twenty":10.167221,"median":12.406755,"eighty":48.638779,"marketCap":192260453},{"date":"2021-10-01","current":12.090558,"twenty":10.16996,"median":12.305089,"eighty":48.638779,"marketCap":200014100},{"date":"2021-10-08","current":12.025811,"twenty":10.174035,"median":12.304471,"eighty":48.638779,"marketCap":198942999},{"date":"2021-10-15","current":11.913357,"twenty":10.174882,"median":12.304471,"eighty":48.612127,"marketCap":197082664},{"date":"2021-10-22","current":12.60853,"twenty":10.174882,"median":12.304471,"eighty":48.605464,"marketCap":208582912},{"date":"2021-10-29","current":11.48382,"twenty":10.174882,"median":12.300281,"eighty":48.605464,"marketCap":220535276},{"date":"2021-11-05","current":11.154983,"twenty":10.229385,"median":12.28347,"eighty":48.605464,"marketCap":214220288},{"date":"2021-11-12","current":11.011142,"twenty":10.251608,"median":12.247409,"eighty":48.605464,"marketCap":211457973},{"date":"2021-11-19","current":11.093337,"twenty":10.253757,"median":12.228163,"eighty":48.605464,"marketCap":213036439},{"date":"2021-11-26","current":10.881979,"twenty":10.253757,"median":12.204994,"eighty":48.605464,"marketCap":208977528},{"date":"2021-12-03","current":11.375147,"twenty":10.253757,"median":12.201072,"eighty":48.605464,"marketCap":218448320},{"date":"2021-12-10","current":11.301759,"twenty":10.253757,"median":12.194968,"eighty":48.550496,"marketCap":217038976},{"date":"2021-12-17","current":10.984722,"twenty":10.254964,"median":12.189961,"eighty":48.513851,"marketCap":210950609},{"date":"2021-12-23","current":11.580633,"twenty":10.255769,"median":12.159713,"eighty":48.513851,"marketCap":222394483},{"date":"2021-12-31","current":11.800797,"twenty":10.267584,"median":12.159713,"eighty":48.513851,"marketCap":226622515},{"date":"2022-01-07","current":12.23819,"twenty":10.28796,"median":12.159713,"eighty":48.497194,"marketCap":235022205},{"date":"2022-01-14","current":12.09435,"twenty":10.301906,"median":12.154101,"eighty":48.472208,"marketCap":232259891},{"date":"2022-01-21","current":11.962251,"twenty":10.316857,"median":12.115588,"eighty":48.472208,"marketCap":229723072},{"date":"2022-01-28","current":10.857914,"twenty":10.316857,"median":12.112822,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-04","current":10.857914,"twenty":10.320012,"median":12.110076,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-11","current":10.71888,"twenty":10.334218,"median":12.097673,"eighty":48.472208,"marketCap":228172793},{"date":"2022-02-18","current":10.857914,"twenty":10.340563,"median":12.097673,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-25","current":10.76202,"twenty":10.340563,"median":12.096586,"eighty":48.472208,"marketCap":229091122},{"date":"2022-03-04","current":10.857914,"twenty":10.340563,"median":12.096242,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-11","current":10.775818,"twenty":10.340563,"median":12.09435,"eighty":48.472208,"marketCap":229384829},{"date":"2022-03-18","current":10.857914,"twenty":10.410347,"median":12.09435,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-25","current":10.561308,"twenty":10.410347,"median":12.051891,"eighty":48.472208,"marketCap":224818554},{"date":"2022-04-01","current":10.453887,"twenty":10.411507,"median":12.037587,"eighty":48.472208,"marketCap":222531902},{"date":"2022-04-08","current":10.52036,"twenty":10.438116,"median":12.035639,"eighty":48.472208,"marketCap":223946913},{"date":"2022-04-14","current":10.304376,"twenty":10.411275,"median":12.029257,"eighty":48.472208,"marketCap":219349253},{"date":"2022-04-22","current":10.321083,"twenty":10.410347,"median":11.993481,"eighty":48.445557,"marketCap":219704901},{"date":"2022-04-29","current":10.292699,"twenty":10.340563,"median":11.993196,"eighty":48.438894,"marketCap":222239957},{"date":"2022-05-06","current":9.901342,"twenty":10.329685,"median":11.993196,"eighty":48.438894,"marketCap":213789769},{"date":"2022-05-13","current":9.726535,"twenty":10.316857,"median":11.993196,"eighty":48.438894,"marketCap":210015351},{"date":"2022-05-20","current":9.896124,"twenty":10.292699,"median":11.988327,"eighty":48.438894,"marketCap":213677099},{"date":"2022-05-27","current":9.914387,"twenty":10.279399,"median":11.974459,"eighty":48.438894,"marketCap":214071442},{"date":"2022-06-03","current":9.262125,"twenty":10.253757,"median":11.962266,"eighty":48.438894,"marketCap":199987794},{"date":"2022-06-10","current":9.653482,"twenty":10.249459,"median":11.954541,"eighty":48.438894,"marketCap":208437983},{"date":"2022-06-17","current":10.149201,"twenty":10.174882,"median":11.92811,"eighty":48.408911,"marketCap":219141555},{"date":"2022-06-24","current":9.173417,"twenty":10.167221,"median":11.926988,"eighty":48.388922,"marketCap":198072418},{"date":"2022-07-01","current":9.911778,"twenty":10.145458,"median":11.925824,"eighty":48.355608,"marketCap":214015107},{"date":"2022-07-08","current":9.601301,"twenty":10.145458,"median":11.92358,"eighty":48.305637,"marketCap":207311291},{"date":"2022-07-15","current":9.705663,"twenty":10.143332,"median":11.919009,"eighty":48.305637,"marketCap":209564674},{"date":"2022-07-22","current":9.533466,"twenty":9.991831,"median":11.915602,"eighty":48.305637,"marketCap":205846591},{"date":"2022-07-29","current":8.769014,"twenty":9.925772,"median":11.915602,"eighty":48.305637,"marketCap":189340556},{"date":"2022-08-05","current":10.595713,"twenty":9.937393,"median":11.913357,"eighty":48.305637,"marketCap":196116061},{"date":"2022-08-12","current":10.385626,"twenty":9.97131,"median":11.894521,"eighty":48.305637,"marketCap":192227553},{"date":"2022-08-19","current":11.53045,"twenty":9.972177,"median":11.889807,"eighty":48.305637,"marketCap":213417104},{"date":"2022-08-26","current":10.961083,"twenty":9.975647,"median":11.889807,"eighty":48.305637,"marketCap":202878684},{"date":"2022-09-02","current":10.470879,"twenty":9.981524,"median":11.860858,"eighty":48.255666,"marketCap":193805498},{"date":"2022-09-09","current":12.020654,"twenty":10.005033,"median":11.840615,"eighty":48.05578,"marketCap":222490290},{"date":"2022-09-16","current":11.978028,"twenty":10.056569,"median":11.874846,"eighty":48.05578,"marketCap":221701317},{"date":"2022-09-23","current":11.950625,"twenty":10.058147,"median":11.888834,"eighty":48.05578,"marketCap":221194120},{"date":"2022-09-30","current":11.722269,"twenty":10.108554,"median":11.889321,"eighty":48.05578,"marketCap":216967481},{"date":"2022-10-07","current":12.401247,"twenty":10.128329,"median":11.889807,"eighty":48.05578,"marketCap":229534688},{"date":"2022-10-14","current":12.78793,"twenty":10.143332,"median":11.891359,"eighty":48.05578,"marketCap":236691798},{"date":"2022-10-21","current":13.055868,"twenty":10.143332,"median":11.898864,"eighty":48.05578,"marketCap":241651054},{"date":"2022-10-28","current":12.088514,"twenty":10.143332,"median":11.90063,"eighty":47.972494,"marketCap":251271858},{"date":"2022-11-04","current":12.74811,"twenty":10.145458,"median":11.913357,"eighty":47.972494,"marketCap":264982212},{"date":"2022-11-11","current":12.677302,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":263510400},{"date":"2022-11-18","current":12.853753,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":267178104},{"date":"2022-11-25","current":12.845609,"twenty":10.145458,"median":11.922416,"eighty":47.959168,"marketCap":267008825},{"date":"2022-12-02","current":12.853753,"twenty":10.145458,"median":11.924702,"eighty":47.955837,"marketCap":267178104},{"date":"2022-12-09","current":12.704448,"twenty":10.145458,"median":11.926988,"eighty":47.955837,"marketCap":264074662},{"date":"2022-12-16","current":12.823892,"twenty":10.148452,"median":11.926988,"eighty":47.955837,"marketCap":266557416},{"date":"2022-12-23","current":12.671873,"twenty":10.160113,"median":11.935072,"eighty":47.835906,"marketCap":263397548},{"date":"2022-12-30","current":12.644727,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":262833286},{"date":"2023-01-06","current":12.758741,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":265203187},{"date":"2023-01-13","current":12.83475,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":266783120},{"date":"2023-01-20","current":12.948765,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":269153021},{"date":"2023-01-27","current":10.864645,"twenty":10.165469,"median":11.929233,"eighty":47.710978,"marketCap":264695351},{"date":"2023-02-03","current":11.144889,"twenty":10.165469,"median":11.925824,"eighty":47.710978,"marketCap":271522922},{"date":"2023-02-10","current":12.089842,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":294544816},{"date":"2023-02-17","current":12.434935,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302952321},{"date":"2023-02-24","current":12.39093,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":301880223},{"date":"2023-03-03","current":12.402394,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302159533},{"date":"2023-03-10","current":12.275127,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":299058913},{"date":"2023-03-17","current":11.892977,"twenty":10.165469,"median":11.915602,"eighty":47.710978,"marketCap":289748588},{"date":"2023-03-24","current":10.921357,"twenty":10.165469,"median":11.913357,"eighty":47.710978,"marketCap":266077021},{"date":"2023-03-31","current":10.191722,"twenty":10.166345,"median":11.894554,"eighty":47.679329,"marketCap":248300932},{"date":"2023-04-06","current":9.547791,"twenty":10.148452,"median":11.889807,"eighty":47.679329,"marketCap":232612827},{"date":"2023-04-14","current":9.920715,"twenty":10.145458,"median":11.860858,"eighty":47.710978,"marketCap":241698384},{"date":"2023-04-21","current":9.262206,"twenty":10.137331,"median":11.835075,"eighty":47.710978,"marketCap":225655132},{"date":"2023-04-28","current":8.604425,"twenty":10.035955,"median":11.790553,"eighty":47.710978,"marketCap":209629611},{"date":"2023-05-05","current":6.84185,"twenty":9.954352,"median":11.789978,"eighty":47.710978,"marketCap":166687987},{"date":"2023-05-12","current":8.03216,"twenty":9.914387,"median":11.779312,"eighty":47.742626,"marketCap":178819983},{"date":"2023-05-19","current":8.227325,"twenty":9.910069,"median":11.779312,"eighty":47.639352,"marketCap":183164930},{"date":"2023-05-26","current":7.87248,"twenty":9.907082,"median":11.745182,"eighty":45.783973,"marketCap":175265026},{"date":"2023-06-02","current":7.943449,"twenty":9.901864,"median":11.739152,"eighty":45.020241,"marketCap":176845007},{"date":"2023-06-09","current":8.321105,"twenty":9.885896,"median":11.713791,"eighty":44.307929,"marketCap":185252762},{"date":"2023-06-16","current":8.331243,"twenty":9.856056,"median":11.688448,"eighty":43.831524,"marketCap":185478474},{"date":"2023-06-23","current":8.574565,"twenty":9.852801,"median":11.681962,"eighty":42.614954,"marketCap":190895551},{"date":"2023-06-29","current":9.844402,"twenty":9.848209,"median":11.661677,"eighty":41.947793,"marketCap":219165924},{"date":"2023-07-03","current":9.160059,"twenty":9.823969,"median":11.65557,"eighty":41.807689,"marketCap":203930394},{"date":"2023-07-12","current":8.602446,"twenty":9.78304,"median":11.621861,"eighty":41.619928,"marketCap":191516258},{"date":"2023-07-21","current":10.488192,"twenty":9.779466,"median":11.618557,"eighty":41.380705,"marketCap":233498608},{"date":"2023-07-28","current":8.543545,"twenty":9.779466,"median":11.595214,"eighty":39.803274,"marketCap":249804702},{"date":"2023-08-04","current":8.682558,"twenty":9.7778,"median":11.586217,"eighty":39.454123,"marketCap":253869320},{"date":"2023-08-11","current":9.364111,"twenty":9.755248,"median":11.580633,"eighty":39.104971,"marketCap":273797244},{"date":"2023-08-18","current":9.36025,"twenty":9.726535,"median":11.53045,"eighty":38.933654,"marketCap":273684337},{"date":"2023-08-25","current":8.821572,"twenty":9.682182,"median":11.489982,"eighty":38.730547,"marketCap":257933939},{"date":"2023-09-01","current":8.976031,"twenty":9.664676,"median":11.448535,"eighty":38.660762,"marketCap":262450182},{"date":"2023-09-08","current":8.800334,"twenty":9.656091,"median":11.375147,"eighty":38.406668,"marketCap":257312956},{"date":"2023-09-15","current":8.81771,"twenty":9.616955,"median":11.316436,"eighty":38.406668,"marketCap":257821033},{"date":"2023-09-22","current":8.543545,"twenty":9.60391,"median":11.301759,"eighty":38.263347,"marketCap":249804702},{"date":"2023-09-29","current":8.63429,"twenty":9.601301,"median":11.243048,"eighty":38.055731,"marketCap":252457994},{"date":"2023-10-06","current":8.501068,"twenty":9.588124,"median":11.174997,"eighty":38.055731,"marketCap":248562735},{"date":"2023-10-13","current":8.618844,"twenty":9.588124,"median":11.142387,"eighty":37.846249,"marketCap":252006370},{"date":"2023-10-20","current":7.977836,"twenty":9.582244,"median":11.140305,"eighty":37.704758,"marketCap":233263961},{"date":"2023-10-27","current":8.342276,"twenty":9.576641,"median":11.131023,"eighty":27.635147,"marketCap":253805404},{"date":"2023-11-03","current":8.314444,"twenty":9.568986,"median":11.081595,"eighty":13.173329,"marketCap":252958633},{"date":"2023-11-10","current":7.629768,"twenty":9.549515,"median":11.050509,"eighty":13.04343,"marketCap":232128074},{"date":"2023-11-17","current":8.682583,"twenty":9.516931,"median":11.047153,"eighty":12.963424,"marketCap":264158911},{"date":"2023-11-24","current":8.898023,"twenty":9.503201,"median":11.018481,"eighty":12.877641,"marketCap":270713442},{"date":"2023-12-01","current":8.87945,"twenty":9.484466,"median":11.002912,"eighty":12.853753,"marketCap":270148396},{"date":"2023-12-08","current":9.470052,"twenty":9.473296,"median":10.972316,"eighty":12.845609,"marketCap":288116853},{"date":"2023-12-15","current":10.341096,"twenty":9.462986,"median":10.961083,"eighty":12.831493,"marketCap":314617501},{"date":"2023-12-22","current":11.05056,"twenty":9.462986,"median":10.944598,"eighty":12.815205,"marketCap":336202251},{"date":"2023-12-29","current":11.737738,"twenty":9.461258,"median":10.937046,"eighty":12.787113,"marketCap":357108945},{"date":"2024-01-05","current":9.26947,"twenty":9.457803,"median":10.924268,"eighty":12.764909,"marketCap":282014358},{"date":"2024-01-12","current":9.258327,"twenty":9.451258,"median":10.903165,"eighty":12.751367,"marketCap":281675331},{"date":"2024-01-19","current":9.156179,"twenty":9.404059,"median":10.881863,"eighty":12.716664,"marketCap":278567579},{"date":"2024-01-26","current":9.65949,"twenty":9.392786,"median":10.857914,"eighty":12.681645,"marketCap":293880320},{"date":"2024-02-02","current":9.421328,"twenty":9.371618,"median":10.857914,"eighty":12.64907,"marketCap":286634493},{"date":"2024-02-09","current":8.556144,"twenty":9.309246,"median":10.857914,"eighty":12.598737,"marketCap":252218009},{"date":"2024-02-16","current":8.972161,"twenty":9.281916,"median":10.856684,"eighty":12.582972,"marketCap":264481354},{"date":"2024-02-23","current":8.569564,"twenty":9.264066,"median":10.844673,"eighty":12.505148,"marketCap":252613601},{"date":"2024-03-01","current":8.814956,"twenty":9.256924,"median":10.834402,"eighty":12.477366,"marketCap":259847279},{"date":"2024-03-08","current":8.857133,"twenty":9.194747,"median":10.801935,"eighty":12.407424,"marketCap":261090568},{"date":"2024-03-15","current":8.682674,"twenty":9.163172,"median":10.788905,"eighty":12.406755,"marketCap":255947875},{"date":"2024-03-22","current":8.711431,"twenty":9.141623,"median":10.784412,"eighty":12.396488,"marketCap":256795571},{"date":"2024-03-28","current":8.816873,"twenty":9.103548,"median":10.784412,"eighty":12.317742,"marketCap":259903792},{"date":"2024-04-05","current":9.016466,"twenty":9.093337,"median":10.76145,"eighty":12.304471,"marketCap":265787376},{"date":"2024-04-12","current":8.839898,"twenty":9.093337,"median":10.725812,"eighty":12.302519,"marketCap":260582515},{"date":"2024-04-19","current":8.262215,"twenty":9.082376,"median":10.725812,"eighty":12.283271,"marketCap":243553566},{"date":"2024-04-26","current":8.446459,"twenty":9.067722,"median":10.722346,"eighty":12.247409,"marketCap":248984726},{"date":"2024-05-03","current":7.878541,"twenty":9.067722,"median":10.686426,"eighty":12.208917,"marketCap":279987596},{"date":"2024-05-10","current":7.744818,"twenty":9.060321,"median":10.672673,"eighty":12.200634,"marketCap":275235331},{"date":"2024-05-17","current":7.905604,"twenty":9.035559,"median":10.666216,"eighty":12.159713,"marketCap":280949364},{"date":"2024-05-24","current":7.39459,"twenty":9.035559,"median":10.659508,"eighty":12.159713,"marketCap":262788924},{"date":"2024-05-31","current":7.760737,"twenty":9.022915,"median":10.646946,"eighty":12.112895,"marketCap":275801077},{"date":"2024-06-07","current":7.319768,"twenty":9.016922,"median":10.633221,"eighty":12.110626,"marketCap":260129918},{"date":"2024-06-14","current":7.287929,"twenty":9.016922,"median":10.630163,"eighty":12.097673,"marketCap":258998427},{"date":"2024-06-21","current":7.463043,"twenty":9.016577,"median":10.599626,"eighty":12.096242,"marketCap":265221631},{"date":"2024-06-28","current":7.935851,"twenty":9.01651,"median":10.599626,"eighty":12.09435,"marketCap":282024281},{"date":"2024-07-05","current":7.841926,"twenty":8.997819,"median":10.592669,"eighty":12.089842,"marketCap":278686381},{"date":"2024-07-12","current":8.314734,"twenty":8.997819,"median":10.587008,"eighty":12.046704,"marketCap":295489031},{"date":"2024-07-15","current":8.416619,"twenty":8.997819,"median":10.587008,"eighty":12.038659,"marketCap":299109804},{"date":"2024-08-02","current":9.170687,"twenty":8.991362,"median":10.56808,"eighty":12.020419,"marketCap":317901853},{"date":"2024-08-09","current":9.00567,"twenty":8.975791,"median":10.536475,"eighty":11.993253,"marketCap":312181545},{"date":"2024-08-16","current":9.244209,"twenty":8.974829,"median":10.535668,"eighty":11.993196,"marketCap":320450505},{"date":"2024-08-23","current":8.920711,"twenty":8.974789,"median":10.52076,"eighty":11.980148,"marketCap":309236436},{"date":"2024-08-30","current":9.688611,"twenty":8.974789,"median":10.48403,"eighty":11.962995,"marketCap":335855690},{"date":"2024-09-06","current":9.175588,"twenty":8.974789,"median":10.475374,"eighty":11.951408,"marketCap":318071763},{"date":"2024-09-13","current":9.105333,"twenty":8.971777,"median":10.438116,"eighty":11.927437,"marketCap":315636384},{"date":"2024-09-20","current":10.00394,"twenty":8.971777,"median":10.376492,"eighty":11.925824,"marketCap":346786575},{"date":"2024-09-27","current":9.294858,"twenty":8.971777,"median":10.340563,"eighty":11.915602,"marketCap":322206243},{"date":"2024-10-04","current":8.64296,"twenty":8.969803,"median":10.326459,"eighty":11.913806,"marketCap":299608195},{"date":"2024-10-11","current":8.902739,"twenty":8.96069,"median":10.310617,"eighty":11.893608,"marketCap":308613432},{"date":"2024-10-18","current":9.396155,"twenty":8.96069,"median":10.292699,"eighty":11.889807,"marketCap":325717719},{"date":"2024-10-25","current":9.222969,"twenty":8.951822,"median":10.255769,"eighty":11.863546,"marketCap":319714227},{"date":"2024-10-31","current":11.225102,"twenty":8.94458,"median":10.253757,"eighty":11.844349,"marketCap":323765629},{"date":"2024-11-08","current":11.744455,"twenty":8.943597,"median":10.253757,"eighty":11.836928,"marketCap":338745322},{"date":"2024-11-15","current":12.039542,"twenty":8.943597,"median":10.253757,"eighty":11.836928,"marketCap":347256511},{"date":"2024-11-22","current":11.581174,"twenty":8.943597,"median":10.253757,"eighty":11.794306,"marketCap":334035797},{"date":"2024-11-29","current":11.732652,"twenty":8.943597,"median":10.253757,"eighty":11.779312,"marketCap":338404874},{"date":"2024-12-06","current":11.581174,"twenty":8.943597,"median":10.253757,"eighty":11.779312,"marketCap":334035797},{"date":"2024-12-13","current":11.70511,"twenty":8.943597,"median":10.253757,"eighty":11.761666,"marketCap":337610497},{"date":"2024-12-20","current":10.817883,"twenty":8.943597,"median":10.253757,"eighty":11.744746,"marketCap":312020188},{"date":"2024-12-27","current":11.050018,"twenty":8.943597,"median":10.253757,"eighty":11.740326,"marketCap":318715657},{"date":"2025-01-03","current":10.619191,"twenty":8.943597,"median":10.253757,"eighty":11.732652,"marketCap":306289321},{"date":"2025-01-10","current":10.331973,"twenty":8.942614,"median":10.253757,"eighty":11.713791,"marketCap":298005097},{"date":"2025-01-17","current":10.516894,"twenty":8.942614,"median":10.234376,"eighty":11.698562,"marketCap":303338775},{"date":"2025-01-24","current":10.316235,"twenty":8.942614,"median":10.234376,"eighty":11.685854,"marketCap":297551167},{"date":"2025-01-31","current":10.225742,"twenty":8.942614,"median":10.225742,"eighty":11.664109,"marketCap":294941069},{"date":"2025-02-07","current":10.990721,"twenty":8.942614,"median":10.208037,"eighty":11.65364,"marketCap":306454266},{"date":"2025-02-14","current":10.831966,"twenty":8.942614,"median":10.208037,"eighty":11.641247,"marketCap":302027704},{"date":"2025-02-21","current":10.53888,"twenty":8.942614,"median":10.208037,"eighty":11.618557,"marketCap":293855590},{"date":"2025-02-28","current":10.327207,"twenty":8.942614,"median":10.208037,"eighty":11.618557,"marketCap":287953508},{"date":"2025-03-07","current":9.761388,"twenty":8.941631,"median":10.191722,"eighty":11.616615,"marketCap":272176788},{"date":"2025-03-14","current":9.606704,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":267863728},{"date":"2025-03-21","current":9.947882,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":277376792},{"date":"2025-03-28","current":9.841967,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":274423558},{"date":"2025-04-04","current":9.088339,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":253410165}],"updateTime":1743864769046}}}