美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eightco Holdings

1.08

-0.4000-27.03%

盘前：1.100.0100+0.92%09:28 EDT

成交量：33.70万

成交额：39.40万

市值：263.67万

市盈率：-0.50

高：1.47

开：1.47

低：1.02

收：1.48

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Eightco Holdings

交易所：

NASDAQ

成立时间：

1966

员工人数：

22

公司地址：

101 Larry Holmes Dr.,Suite 313,Easton,Pennsylvania,United States

官网：

http://www.8co.holdings

邮编：

18042

电话：

传真：

- -

简介：

Eightco Holdings Inc.于2021年9月12日在内华达州注册成立。该公司是一家选择性收购公司，专注于利用区块链技术颠覆面向消费者的行业。该公司通过推出E-NFT.com首次进入音乐流媒体行业即第一个流媒体音乐NFT平台。随着平台的成功，该公司已扩展到加密采矿生态系统，利用他们对区块链技术的了解，将BTC采矿带到日常消费者的价格点。

董事

名称

职位

Brian McFadden

President and Chief Executive Officer, Director

Kevin O'Donnell

Executive Chairman

Frank Jennings

Director

Louis Foreman

Director

Mary Ann Halford

Director

股东

名称

职位

Brian McFadden

President and Chief Executive Officer, Director

Brett Vroman

Chief Financial Officer

Kevin O'Donnell

Executive Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCTO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCTO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","market":"US","secType":"STK","nameCN":"Eightco Holdings","latestPrice":1.08,"timestamp":1741381200000,"preClose":1.48,"halted":0,"volume":336983,"hourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:28 EDT","volume":10,"amount":11.07,"timestamp":1741613325148},"delay":0,"changeRate":-0.27027,"change":-0.4,"floatShares":2075607,"shares":2441363,"eps":-2.18149,"lyrEps":-118.15455,"pbRate":0.2,"amount":393989.537954,"amplitude":0.304054,"volumeRatio":12.462703038931,"dividePrice":0,"prevYearClose":2.19,"fiveDayClose":1.41,"twentyDayClose":1.5394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","floatShares":2075607,"roa":"-8.72%","roe":"-38.41%","lyrEps":-118.154552,"volumeRatio":12.462703038931,"shares":2441363,"dividePrice":0,"high":1.47,"amplitude":0.304054,"preClose":1.48,"low":1.02,"week52Low":1.02,"pbRate":"0.20","psRate":"0.07","week52High":4.8601,"institutionHeld":0,"latestPrice":1.08,"committee":-0.657143,"eps":-2.18149,"divideRate":0,"volume":336983,"delay":0,"ttmEps":-2.18149,"open":1.47,"prevYearClose":2.19,"fiveDayClose":1.41,"twentyDayClose":1.5394,"sixtyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"OCTO","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCTO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCTO","date":"2025-03-07","current":-1.224671,"percent":0.167401,"low":-2.1349,"twenty":-1.127028,"median":-0.076413,"eighty":-0.035992,"high":-0.012971,"avg":-0.439509,"sd":0.559387,"marketCap":3613217},"quantilePoints":[{"date":"2023-04-06","current":-0.084645,"twenty":-0.084645,"median":-0.084645,"eighty":-0.084645,"marketCap":3325848},{"date":"2023-04-14","current":-0.113928,"twenty":-0.10798,"median":-0.106607,"eighty":-0.104777,"marketCap":4476412},{"date":"2023-04-21","current":-0.13108,"twenty":-0.120997,"median":-0.112221,"eighty":-0.105234,"marketCap":6194625},{"date":"2023-04-28","current":-0.089871,"twenty":-0.116174,"median":-0.10798,"eighty":-0.099077,"marketCap":4247151},{"date":"2023-05-05","current":-0.096447,"twenty":-0.116174,"median":-0.107407,"eighty":-0.096447,"marketCap":4557918},{"date":"2023-05-12","current":-0.101888,"twenty":-0.113928,"median":-0.105006,"eighty":-0.096885,"marketCap":4815056},{"date":"2023-05-19","current":-0.046896,"twenty":-0.112919,"median":-0.102891,"eighty":-0.088826,"marketCap":4506703},{"date":"2023-05-26","current":-0.046403,"twenty":-0.11231,"median":-0.099077,"eighty":-0.049365,"marketCap":4459264},{"date":"2023-06-02","current":-0.044181,"twenty":-0.109676,"median":-0.099077,"eighty":-0.046896,"marketCap":4245788},{"date":"2023-06-09","current":-0.053359,"twenty":-0.10798,"median":-0.094255,"eighty":-0.047636,"marketCap":5127754},{"date":"2023-06-16","current":-0.049609,"twenty":-0.107636,"median":-0.084645,"eighty":-0.048845,"marketCap":4767425},{"date":"2023-06-23","current":-0.04759,"twenty":-0.107006,"median":-0.056532,"eighty":-0.048606,"marketCap":4573402},{"date":"2023-06-30","current":-0.041245,"twenty":-0.106171,"median":-0.053359,"eighty":-0.046896,"marketCap":3963615},{"date":"2023-07-07","current":-0.038361,"twenty":-0.105234,"median":-0.052494,"eighty":-0.046403,"marketCap":3686439},{"date":"2023-07-14","current":-0.046725,"twenty":-0.104777,"median":-0.052205,"eighty":-0.044418,"marketCap":4490249},{"date":"2023-07-21","current":-0.043552,"twenty":-0.103895,"median":-0.050763,"eighty":-0.043935,"marketCap":4185356},{"date":"2023-07-28","current":-0.044418,"twenty":-0.101888,"median":-0.04961,"eighty":-0.043841,"marketCap":4268508},{"date":"2023-08-04","current":-0.039514,"twenty":-0.099515,"median":-0.049365,"eighty":-0.043264,"marketCap":3797309},{"date":"2023-08-11","current":-0.035188,"twenty":-0.099077,"median":-0.048148,"eighty":-0.041822,"marketCap":3381545},{"date":"2023-08-18","current":-0.021282,"twenty":-0.099077,"median":-0.046896,"eighty":-0.040957,"marketCap":2162041},{"date":"2023-08-25","current":-0.018982,"twenty":-0.099077,"median":-0.046811,"eighty":-0.040091,"marketCap":1928307},{"date":"2023-09-01","current":-0.018691,"twenty":-0.096885,"median":-0.046403,"eighty":-0.038938,"marketCap":1898798},{"date":"2023-09-08","current":-0.022985,"twenty":-0.096535,"median":-0.045571,"eighty":-0.036572,"marketCap":2335002},{"date":"2023-09-15","current":-0.020161,"twenty":-0.09294,"median":-0.045061,"eighty":-0.030716,"marketCap":2048096},{"date":"2023-09-22","current":-0.018176,"twenty":-0.090309,"median":-0.044418,"eighty":-0.022644,"marketCap":1846500},{"date":"2023-09-29","current":-0.016997,"twenty":-0.08569,"median":-0.043888,"eighty":-0.020414,"marketCap":1726714},{"date":"2023-10-06","current":-0.013949,"twenty":-0.083915,"median":-0.043552,"eighty":-0.019991,"marketCap":1417013},{"date":"2023-10-13","current":-0.013431,"twenty":-0.061972,"median":-0.04312,"eighty":-0.019263,"marketCap":1364423},{"date":"2023-10-20","current":-0.014714,"twenty":-0.053994,"median":-0.041822,"eighty":-0.018646,"marketCap":1494730},{"date":"2023-10-27","current":-0.013765,"twenty":-0.053359,"median":-0.041822,"eighty":-0.018418,"marketCap":1398315},{"date":"2023-11-03","current":-0.015243,"twenty":-0.053359,"median":-0.041245,"eighty":-0.018135,"marketCap":1548489},{"date":"2023-11-10","current":-0.022278,"twenty":-0.053186,"median":-0.040957,"eighty":-0.018135,"marketCap":2263146},{"date":"2023-11-17","current":-0.02248,"twenty":-0.052494,"median":-0.040236,"eighty":-0.018178,"marketCap":1577121},{"date":"2023-11-24","current":-0.038278,"twenty":-0.052494,"median":-0.039803,"eighty":-0.018185,"marketCap":2685541},{"date":"2023-12-01","current":-0.038316,"twenty":-0.052205,"median":-0.039984,"eighty":-0.018306,"marketCap":2688142},{"date":"2023-12-08","current":-0.039125,"twenty":-0.052205,"median":-0.039764,"eighty":-0.018406,"marketCap":2744940},{"date":"2023-12-15","current":-0.036029,"twenty":-0.051283,"median":-0.03937,"eighty":-0.018452,"marketCap":2527721},{"date":"2023-12-22","current":-0.030314,"twenty":-0.050821,"median":-0.038938,"eighty":-0.018646,"marketCap":2126741},{"date":"2023-12-29","current":-0.035164,"twenty":-0.050417,"median":-0.038648,"eighty":-0.018704,"marketCap":2467021},{"date":"2024-01-05","current":-0.032129,"twenty":-0.049898,"median":-0.038334,"eighty":-0.018723,"marketCap":2254137},{"date":"2024-01-12","current":-0.034608,"twenty":-0.049611,"median":-0.038278,"eighty":-0.018982,"marketCap":2427999},{"date":"2024-01-19","current":-0.029039,"twenty":-0.049609,"median":-0.037452,"eighty":-0.019188,"marketCap":2037352},{"date":"2024-01-26","current":-0.041375,"twenty":-0.049414,"median":-0.038278,"eighty":-0.019263,"marketCap":2902760},{"date":"2024-02-02","current":-0.036394,"twenty":-0.049365,"median":-0.038278,"eighty":-0.019336,"marketCap":2553301},{"date":"2024-02-09","current":-0.038165,"twenty":-0.04933,"median":-0.038165,"eighty":-0.01947,"marketCap":2677564},{"date":"2024-02-16","current":-0.048144,"twenty":-0.048398,"median":-0.038297,"eighty":-0.019533,"marketCap":3377669},{"date":"2024-02-23","current":-0.046847,"twenty":-0.048966,"median":-0.038325,"eighty":-0.019879,"marketCap":3286707},{"date":"2024-03-01","current":-0.043446,"twenty":-0.048483,"median":-0.038384,"eighty":-0.020138,"marketCap":3048098},{"date":"2024-03-08","current":-0.044098,"twenty":-0.048153,"median":-0.038936,"eighty":-0.020221,"marketCap":3093820},{"date":"2024-03-15","current":-0.045021,"twenty":-0.048966,"median":-0.039226,"eighty":-0.02027,"marketCap":3158592},{"date":"2024-03-22","current":-0.052203,"twenty":-0.049365,"median":-0.039529,"eighty":-0.020379,"marketCap":3662480},{"date":"2024-03-28","current":-0.053629,"twenty":-0.04961,"median":-0.040038,"eighty":-0.020561,"marketCap":3762496},{"date":"2024-04-05","current":-0.107453,"twenty":-0.050417,"median":-0.040145,"eighty":-0.020832,"marketCap":7341232},{"date":"2024-04-12","current":-0.098106,"twenty":-0.052204,"median":-0.040275,"eighty":-0.020988,"marketCap":6702642},{"date":"2024-04-19","current":-0.080874,"twenty":-0.052666,"median":-0.040957,"eighty":-0.021108,"marketCap":5525347},{"date":"2024-04-26","current":-0.071727,"twenty":-0.053359,"median":-0.041124,"eighty":-0.021409,"marketCap":4900415},{"date":"2024-05-03","current":-0.07304,"twenty":-0.05434,"median":-0.041245,"eighty":-0.021768,"marketCap":4990097},{"date":"2024-05-10","current":-0.077228,"twenty":-0.056457,"median":-0.041608,"eighty":-0.022123,"marketCap":5276271},{"date":"2024-05-17","current":-0.433517,"twenty":-0.071141,"median":-0.041822,"eighty":-0.022359,"marketCap":5861745},{"date":"2024-05-24","current":-0.433517,"twenty":-0.072727,"median":-0.042259,"eighty":-0.022628,"marketCap":5861745},{"date":"2024-05-31","current":-0.370865,"twenty":-0.074251,"median":-0.042919,"eighty":-0.022878,"marketCap":5014602},{"date":"2024-06-07","current":-0.362492,"twenty":-0.07714,"median":-0.043264,"eighty":-0.023022,"marketCap":4901392},{"date":"2024-06-14","current":-0.336147,"twenty":-0.082596,"median":-0.043446,"eighty":-0.023171,"marketCap":4545166},{"date":"2024-06-21","current":-0.332651,"twenty":-0.084407,"median":-0.043552,"eighty":-0.02354,"marketCap":4497903},{"date":"2024-06-28","current":-0.30417,"twenty":-0.084799,"median":-0.043552,"eighty":-0.024077,"marketCap":4112793},{"date":"2024-07-05","current":-0.30417,"twenty":-0.089871,"median":-0.043935,"eighty":-0.025855,"marketCap":4112793},{"date":"2024-07-12","current":-0.302163,"twenty":-0.096447,"median":-0.044108,"eighty":-0.026459,"marketCap":4085660},{"date":"2024-07-15","current":-0.331357,"twenty":-0.096797,"median":-0.044118,"eighty":-0.026741,"marketCap":4480398},{"date":"2024-08-02","current":-0.214647,"twenty":-0.097048,"median":-0.044121,"eighty":-0.027024,"marketCap":2902324},{"date":"2024-08-09","current":-0.163121,"twenty":-0.099077,"median":-0.044295,"eighty":-0.027945,"marketCap":2205626},{"date":"2024-08-16","current":-0.752856,"twenty":-0.102235,"median":-0.044457,"eighty":-0.02845,"marketCap":2428814},{"date":"2024-08-23","current":-1.004288,"twenty":-0.105051,"median":-0.044804,"eighty":-0.029042,"marketCap":3239969},{"date":"2024-08-30","current":-1.004344,"twenty":-0.107769,"median":-0.045415,"eighty":-0.029328,"marketCap":3240147},{"date":"2024-09-06","current":-0.855348,"twenty":-0.112578,"median":-0.045438,"eighty":-0.029764,"marketCap":2759466},{"date":"2024-09-13","current":-0.838792,"twenty":-0.120646,"median":-0.046148,"eighty":-0.029832,"marketCap":2706057},{"date":"2024-09-20","current":-1.208579,"twenty":-0.169335,"median":-0.046526,"eighty":-0.029964,"marketCap":3899037},{"date":"2024-09-27","current":-1.622401,"twenty":-0.177,"median":-0.046847,"eighty":-0.030276,"marketCap":5234084},{"date":"2024-10-04","current":-1.263707,"twenty":-0.208795,"median":-0.046896,"eighty":-0.030288,"marketCap":4076889},{"date":"2024-10-11","current":-1.031935,"twenty":-0.296182,"median":-0.047899,"eighty":-0.030348,"marketCap":3329162},{"date":"2024-10-18","current":-1.368556,"twenty":-0.30417,"median":-0.048156,"eighty":-0.030537,"marketCap":4415146},{"date":"2024-10-25","current":-1.12023,"twenty":-0.315795,"median":-0.048979,"eighty":-0.030746,"marketCap":3614011},{"date":"2024-10-31","current":-1.114711,"twenty":-0.332651,"median":-0.049365,"eighty":-0.030773,"marketCap":3596208},{"date":"2024-11-08","current":-1.065046,"twenty":-0.348899,"median":-0.049461,"eighty":-0.030949,"marketCap":3435980},{"date":"2024-11-15","current":-1.059527,"twenty":-0.370865,"median":-0.049611,"eighty":-0.030992,"marketCap":3418177},{"date":"2024-11-22","current":-0.977538,"twenty":-0.395589,"median":-0.049761,"eighty":-0.031061,"marketCap":2884087},{"date":"2024-11-29","current":-1.555663,"twenty":-0.433051,"median":-0.050908,"eighty":-0.031915,"marketCap":4589762},{"date":"2024-12-06","current":-1.514289,"twenty":-0.440209,"median":-0.052203,"eighty":-0.032376,"marketCap":4467694},{"date":"2024-12-13","current":-1.315694,"twenty":-0.770321,"median":-0.05235,"eighty":-0.032492,"marketCap":3881767},{"date":"2024-12-20","current":-1.212259,"twenty":-0.864188,"median":-0.05278,"eighty":-0.032731,"marketCap":3576596},{"date":"2024-12-27","current":-1.282595,"twenty":-0.914714,"median":-0.052964,"eighty":-0.032897,"marketCap":3784112},{"date":"2025-01-03","current":-1.654961,"twenty":-0.9613,"median":-0.053359,"eighty":-0.033131,"marketCap":4882726},{"date":"2025-01-10","current":-1.489465,"twenty":-0.985738,"median":-0.053629,"eighty":-0.033619,"marketCap":4394453},{"date":"2025-01-17","current":-1.365343,"twenty":-1.002092,"median":-0.054855,"eighty":-0.034719,"marketCap":4028248},{"date":"2025-01-24","current":-1.365343,"twenty":-1.025812,"median":-0.056022,"eighty":-0.035164,"marketCap":4028248},{"date":"2025-01-31","current":-1.299144,"twenty":-1.054009,"median":-0.05733,"eighty":-0.035188,"marketCap":3832939},{"date":"2025-02-07","current":-1.273823,"twenty":-1.065046,"median":-0.071047,"eighty":-0.035226,"marketCap":3758234},{"date":"2025-02-14","current":-1.572213,"twenty":-1.087119,"median":-0.071861,"eighty":-0.035844,"marketCap":4638589},{"date":"2025-02-21","current":-1.390167,"twenty":-1.100416,"median":-0.073014,"eighty":-0.035844,"marketCap":4101489},{"date":"2025-02-28","current":-1.175022,"twenty":-1.114711,"median":-0.073994,"eighty":-0.035844,"marketCap":3466735},{"date":"2025-03-07","current":-1.224671,"twenty":-1.127028,"median":-0.076413,"eighty":-0.035992,"marketCap":3613217}],"customCompares":[{"symbol":"OCTO","name":"Eightco Holdings","items":[{"date":"2023-04-06","value":-0.084645,"marketCap":3325848},{"date":"2023-04-14","value":-0.113928,"marketCap":4476412},{"date":"2023-04-21","value":-0.13108,"marketCap":6194625},{"date":"2023-04-28","value":-0.089871,"marketCap":4247151},{"date":"2023-05-05","value":-0.096447,"marketCap":4557918},{"date":"2023-05-12","value":-0.101888,"marketCap":4815056},{"date":"2023-05-19","value":-0.046896,"marketCap":4506703},{"date":"2023-05-26","value":-0.046403,"marketCap":4459264},{"date":"2023-06-02","value":-0.044181,"marketCap":4245788},{"date":"2023-06-09","value":-0.053359,"marketCap":5127754},{"date":"2023-06-16","value":-0.049609,"marketCap":4767425},{"date":"2023-06-23","value":-0.04759,"marketCap":4573402},{"date":"2023-06-30","value":-0.041245,"marketCap":3963615},{"date":"2023-07-07","value":-0.038361,"marketCap":3686439},{"date":"2023-07-14","value":-0.046725,"marketCap":4490249},{"date":"2023-07-21","value":-0.043552,"marketCap":4185356},{"date":"2023-07-28","value":-0.044418,"marketCap":4268508},{"date":"2023-08-04","value":-0.039514,"marketCap":3797309},{"date":"2023-08-11","value":-0.035188,"marketCap":3381545},{"date":"2023-08-18","value":-0.021282,"marketCap":2162041},{"date":"2023-08-25","value":-0.018982,"marketCap":1928307},{"date":"2023-09-01","value":-0.018691,"marketCap":1898798},{"date":"2023-09-08","value":-0.022985,"marketCap":2335002},{"date":"2023-09-15","value":-0.020161,"marketCap":2048096},{"date":"2023-09-22","value":-0.018176,"marketCap":1846500},{"date":"2023-09-29","value":-0.016997,"marketCap":1726714},{"date":"2023-10-06","value":-0.013949,"marketCap":1417013},{"date":"2023-10-13","value":-0.013431,"marketCap":1364423},{"date":"2023-10-20","value":-0.014714,"marketCap":1494730},{"date":"2023-10-27","value":-0.013765,"marketCap":1398315},{"date":"2023-11-03","value":-0.015243,"marketCap":1548489},{"date":"2023-11-10","value":-0.022278,"marketCap":2263146},{"date":"2023-11-17","value":-0.02248,"marketCap":1577121},{"date":"2023-11-24","value":-0.038278,"marketCap":2685541},{"date":"2023-12-01","value":-0.038316,"marketCap":2688142},{"date":"2023-12-08","value":-0.039125,"marketCap":2744940},{"date":"2023-12-15","value":-0.036029,"marketCap":2527721},{"date":"2023-12-22","value":-0.030314,"marketCap":2126741},{"date":"2023-12-29","value":-0.035164,"marketCap":2467021},{"date":"2024-01-05","value":-0.032129,"marketCap":2254137},{"date":"2024-01-12","value":-0.034608,"marketCap":2427999},{"date":"2024-01-19","value":-0.029039,"marketCap":2037352},{"date":"2024-01-26","value":-0.041375,"marketCap":2902760},{"date":"2024-02-02","value":-0.036394,"marketCap":2553301},{"date":"2024-02-09","value":-0.038165,"marketCap":2677564},{"date":"2024-02-16","value":-0.048144,"marketCap":3377669},{"date":"2024-02-23","value":-0.046847,"marketCap":3286707},{"date":"2024-03-01","value":-0.043446,"marketCap":3048098},{"date":"2024-03-08","value":-0.044098,"marketCap":3093820},{"date":"2024-03-15","value":-0.045021,"marketCap":3158592},{"date":"2024-03-22","value":-0.052203,"marketCap":3662480},{"date":"2024-03-28","value":-0.053629,"marketCap":3762496},{"date":"2024-04-05","value":-0.107453,"marketCap":7341232},{"date":"2024-04-12","value":-0.098106,"marketCap":6702642},{"date":"2024-04-19","value":-0.080874,"marketCap":5525347},{"date":"2024-04-26","value":-0.071727,"marketCap":4900415},{"date":"2024-05-03","value":-0.07304,"marketCap":4990097},{"date":"2024-05-10","value":-0.077228,"marketCap":5276271},{"date":"2024-05-17","value":-0.433517,"marketCap":5861745},{"date":"2024-05-24","value":-0.433517,"marketCap":5861745},{"date":"2024-05-31","value":-0.370865,"marketCap":5014602},{"date":"2024-06-07","value":-0.362492,"marketCap":4901392},{"date":"2024-06-14","value":-0.336147,"marketCap":4545166},{"date":"2024-06-21","value":-0.332651,"marketCap":4497903},{"date":"2024-06-28","value":-0.30417,"marketCap":4112793},{"date":"2024-07-05","value":-0.30417,"marketCap":4112793},{"date":"2024-07-12","value":-0.302163,"marketCap":4085660},{"date":"2024-07-15","value":-0.331357,"marketCap":4480398},{"date":"2024-08-02","value":-0.214647,"marketCap":2902324},{"date":"2024-08-09","value":-0.163121,"marketCap":2205626},{"date":"2024-08-16","value":-0.752856,"marketCap":2428814},{"date":"2024-08-23","value":-1.004288,"marketCap":3239969},{"date":"2024-08-30","value":-1.004344,"marketCap":3240147},{"date":"2024-09-06","value":-0.855348,"marketCap":2759466},{"date":"2024-09-13","value":-0.838792,"marketCap":2706057},{"date":"2024-09-20","value":-1.208579,"marketCap":3899037},{"date":"2024-09-27","value":-1.622401,"marketCap":5234084},{"date":"2024-10-04","value":-1.263707,"marketCap":4076889},{"date":"2024-10-11","value":-1.031935,"marketCap":3329162},{"date":"2024-10-18","value":-1.368556,"marketCap":4415146},{"date":"2024-10-25","value":-1.12023,"marketCap":3614011},{"date":"2024-10-31","value":-1.114711,"marketCap":3596208},{"date":"2024-11-08","value":-1.065046,"marketCap":3435980},{"date":"2024-11-15","value":-1.059527,"marketCap":3418177},{"date":"2024-11-22","value":-0.977538,"marketCap":2884087},{"date":"2024-11-29","value":-1.555663,"marketCap":4589762},{"date":"2024-12-06","value":-1.514289,"marketCap":4467694},{"date":"2024-12-13","value":-1.315694,"marketCap":3881767},{"date":"2024-12-20","value":-1.212259,"marketCap":3576596},{"date":"2024-12-27","value":-1.282595,"marketCap":3784112},{"date":"2025-01-03","value":-1.654961,"marketCap":4882726},{"date":"2025-01-10","value":-1.489465,"marketCap":4394453},{"date":"2025-01-17","value":-1.365343,"marketCap":4028248},{"date":"2025-01-24","value":-1.365343,"marketCap":4028248},{"date":"2025-01-31","value":-1.299144,"marketCap":3832939},{"date":"2025-02-07","value":-1.273823,"marketCap":3758234},{"date":"2025-02-14","value":-1.572213,"marketCap":4638589},{"date":"2025-02-21","value":-1.390167,"marketCap":4101489},{"date":"2025-02-28","value":-1.175022,"marketCap":3466735},{"date":"2025-03-07","value":-1.224671,"marketCap":3613217}]},{"symbol":"IP","name":"国际纸业","items":[{"date":"2020-03-13","value":10.704204,"marketCap":13112649432},{"date":"2020-03-20","value":9.446204,"marketCap":11571599424},{"date":"2020-03-27","value":9.801517,"marketCap":12006857824},{"date":"2020-04-03","value":9.432701,"marketCap":11555058601},{"date":"2020-04-09","value":10.974307,"marketCap":13443525788},{"date":"2020-04-17","value":10.229197,"marketCap":12530766648},{"date":"2020-04-24","value":9.997956,"marketCap":12247496570},{"date":"2020-05-01","value":20.193985,"marketCap":13328030245},{"date":"2020-05-08","value":20.456013,"marketCap":13500968414},{"date":"2020-05-15","value":18.490806,"marketCap":12203932147},{"date":"2020-05-22","value":19.437678,"marketCap":12828867803},{"date":"2020-05-29","value":20.277358,"marketCap":13383056026},{"date":"2020-06-05","value":23.243033,"marketCap":15340401665},{"date":"2020-06-12","value":20.795458,"marketCap":13725001951},{"date":"2020-06-19","value":20.759726,"marketCap":13701419473},{"date":"2020-06-26","value":20.128478,"marketCap":13284795703},{"date":"2020-07-02","value":21.05153,"marketCap":13894009707},{"date":"2020-07-10","value":20.569161,"marketCap":13575646260},{"date":"2020-07-17","value":21.986492,"marketCap":14511084537},{"date":"2020-07-24","value":21.629181,"marketCap":14275259761},{"date":"2020-07-31","value":21.570506,"marketCap":13675700495},{"date":"2020-08-07","value":22.00452,"marketCap":13950865494},{"date":"2020-08-14","value":23.108156,"marketCap":14650570780},{"date":"2020-08-21","value":21.812313,"marketCap":13829006709},{"date":"2020-08-28","value":22.897349,"marketCap":14516919209},{"date":"2020-09-04","value":24.199391,"marketCap":15342414208},{"date":"2020-09-11","value":24.131189,"marketCap":15299173994},{"date":"2020-09-18","value":26.071853,"marketCap":16529554636},{"date":"2020-09-25","value":25.520035,"marketCap":16179701994},{"date":"2020-10-02","value":25.098421,"marketCap":15912398851},{"date":"2020-10-09","value":26.456265,"marketCap":16773272208},{"date":"2020-10-16","value":28.855744,"marketCap":18294541564},{"date":"2020-10-23","value":28.768941,"marketCap":18239508564},{"date":"2020-10-30","value":34.813617,"marketCap":17197926637},{"date":"2020-11-06","value":36.993944,"marketCap":18275008214},{"date":"2020-11-13","value":38.107979,"marketCap":18825341866},{"date":"2020-11-20","value":39.333419,"marketCap":19430708884},{"date":"2020-11-27","value":40.336051,"marketCap":19926009171},{"date":"2020-12-04","value":38.887805,"marketCap":19210575423},{"date":"2020-12-11","value":38.696827,"marketCap":19116232511},{"date":"2020-12-18","value":39.771076,"marketCap":19646911390},{"date":"2020-12-24","value":39.596013,"marketCap":19560430388},{"date":"2020-12-31","value":39.564183,"marketCap":19544706569},{"date":"2021-01-08","value":40.964685,"marketCap":20236554589},{"date":"2021-01-15","value":39.985925,"marketCap":19753047166},{"date":"2021-01-22","value":41.084046,"marketCap":20295518909},{"date":"2021-01-29","value":40.03367,"marketCap":19776632894},{"date":"2021-02-05","value":38.355352,"marketCap":18487279765},{"date":"2021-02-12","value":40.108786,"marketCap":19332435017},{"date":"2021-02-19","value":39.923408,"marketCap":19243082877},{"date":"2021-02-26","value":40.494325,"marketCap":19518264859},{"date":"2021-03-05","value":44.164506,"marketCap":21287291885},{"date":"2021-03-12","value":44.058479,"marketCap":21236186660},{"date":"2021-03-19","value":43.699616,"marketCap":21063215128},{"date":"2021-03-26","value":44.947478,"marketCap":21664684317},{"date":"2021-04-01","value":44.24688,"marketCap":21326996025},{"date":"2021-04-09","value":44.776636,"marketCap":21582338582},{"date":"2021-04-16","value":46.75711,"marketCap":22536926911},{"date":"2021-04-23","value":46.276254,"marketCap":22305154436},{"date":"2021-04-30","value":23.375389,"marketCap":22720878472},{"date":"2021-05-07","value":24.842397,"marketCap":24146809465},{"date":"2021-05-14","value":25.249451,"marketCap":24542466142},{"date":"2021-05-21","value":25.604112,"marketCap":24887196712},{"date":"2021-05-28","value":25.430812,"marketCap":24718748820},{"date":"2021-06-04","value":26.055499,"marketCap":25325944710},{"date":"2021-06-11","value":25.652475,"marketCap":24934205426},{"date":"2021-06-18","value":23.871109,"marketCap":23202717791},{"date":"2021-06-25","value":24.455494,"marketCap":23770739753},{"date":"2021-07-02","value":24.713429,"marketCap":24021452894},{"date":"2021-07-09","value":25.084211,"marketCap":24381853036},{"date":"2021-07-16","value":23.830806,"marketCap":23163543862},{"date":"2021-07-23","value":23.407631,"marketCap":22752217614},{"date":"2021-07-30","value":19.837089,"marketCap":22574607304},{"date":"2021-08-06","value":19.881736,"marketCap":22625415804},{"date":"2021-08-13","value":20.338511,"marketCap":23145225841},{"date":"2021-08-20","value":20.180529,"marketCap":22965441918},{"date":"2021-08-27","value":20.651042,"marketCap":23500885339},{"date":"2021-09-03","value":20.578919,"marketCap":23418810070},{"date":"2021-09-10","value":20.039719,"marketCap":22805199726},{"date":"2021-09-17","value":19.438699,"marketCap":22121239152},{"date":"2021-09-24","value":19.565771,"marketCap":22265847959},{"date":"2021-10-01","value":18.291609,"marketCap":20815851541},{"date":"2021-10-08","value":18.679697,"marketCap":21257494655},{"date":"2021-10-15","value":18.298478,"marketCap":20823668233},{"date":"2021-10-22","value":18.212618,"marketCap":20725959580},{"date":"2021-10-29","value":10.698199,"marketCap":19235361604},{"date":"2021-11-05","value":10.52589,"marketCap":18925551069},{"date":"2021-11-12","value":10.614199,"marketCap":19084328968},{"date":"2021-11-19","value":10.248043,"marketCap":18425981581},{"date":"2021-11-26","value":10.237274,"marketCap":18406618422},{"date":"2021-12-03","value":10.004658,"marketCap":17988374200},{"date":"2021-12-10","value":9.884042,"marketCap":17771506825},{"date":"2021-12-17","value":9.873272,"marketCap":17752143666},{"date":"2021-12-23","value":9.873272,"marketCap":17752143666},{"date":"2021-12-31","value":10.118812,"marketCap":18193623679},{"date":"2022-01-07","value":10.52589,"marketCap":18925551069},{"date":"2022-01-14","value":10.661583,"marketCap":19169526865},{"date":"2022-01-21","value":10.185581,"marketCap":18313675262},{"date":"2022-01-28","value":10.428697,"marketCap":18271076313},{"date":"2022-02-04","value":10.342491,"marketCap":18120043677},{"date":"2022-02-11","value":10.291651,"marketCap":18030973148},{"date":"2022-02-18","value":10.040681,"marketCap":17591273645},{"date":"2022-02-25","value":9.757119,"marketCap":17094472592},{"date":"2022-03-04","value":9.067547,"marketCap":15886342759},{"date":"2022-03-11","value":9.114808,"marketCap":15969142934},{"date":"2022-03-18","value":9.669043,"marketCap":16940163174},{"date":"2022-03-25","value":9.950457,"marketCap":17433200582},{"date":"2022-04-01","value":9.907141,"marketCap":17357311529},{"date":"2022-04-08","value":9.992732,"marketCap":17507266704},{"date":"2022-04-14","value":10.148935,"marketCap":17780934899},{"date":"2022-04-22","value":10.210989,"marketCap":17889652401},{"date":"2022-04-29","value":9.729283,"marketCap":17152725808},{"date":"2022-05-06","value":10.124509,"marketCap":17849508966},{"date":"2022-05-13","value":10.046725,"marketCap":17712376110},{"date":"2022-05-20","value":9.981555,"marketCap":17597481015},{"date":"2022-05-27","value":10.366269,"marketCap":18275732706},{"date":"2022-06-03","value":9.899566,"marketCap":17452935573},{"date":"2022-06-10","value":9.460193,"marketCap":16678320255},{"date":"2022-06-17","value":8.903093,"marketCap":15696152506},{"date":"2022-06-24","value":9.006104,"marketCap":15877760882},{"date":"2022-07-01","value":8.825309,"marketCap":15559019651},{"date":"2022-07-08","value":8.978774,"marketCap":15829579068},{"date":"2022-07-15","value":8.812695,"marketCap":15536781890},{"date":"2022-07-22","value":9.079683,"marketCap":16007481151},{"date":"2022-07-29","value":8.405787,"marketCap":15483460546},{"date":"2022-08-05","value":8.213184,"marketCap":15128684036},{"date":"2022-08-12","value":8.747758,"marketCap":16113369859},{"date":"2022-08-19","value":8.566946,"marketCap":15780314360},{"date":"2022-08-26","value":8.376307,"marketCap":15429158019},{"date":"2022-09-02","value":8.044164,"marketCap":14817349547},{"date":"2022-09-09","value":8.199426,"marketCap":15103342856},{"date":"2022-09-16","value":6.923916,"marketCap":12753853519},{"date":"2022-09-23","value":6.505297,"marketCap":11982757635},{"date":"2022-09-30","value":6.230149,"marketCap":11475934049},{"date":"2022-10-07","value":6.202634,"marketCap":11425251691},{"date":"2022-10-14","value":6.410961,"marketCap":11808989549},{"date":"2022-10-21","value":6.501367,"marketCap":11975517298},{"date":"2022-10-28","value":6.235749,"marketCap":12028759704},{"date":"2022-11-04","value":6.208092,"marketCap":11975409203},{"date":"2022-11-11","value":6.753858,"marketCap":13028192429},{"date":"2022-11-18","value":6.595291,"marketCap":12722316221},{"date":"2022-11-25","value":6.770452,"marketCap":13060202730},{"date":"2022-12-02","value":6.840517,"marketCap":13195357333},{"date":"2022-12-09","value":6.652449,"marketCap":12832573924},{"date":"2022-12-16","value":6.56579,"marketCap":12665409020},{"date":"2022-12-23","value":6.403535,"marketCap":12352419412},{"date":"2022-12-30","value":6.385097,"marketCap":12316852411},{"date":"2023-01-06","value":6.755702,"marketCap":13031749129},{"date":"2023-01-13","value":7.052555,"marketCap":13604377844},{"date":"2023-01-20","value":6.919801,"marketCap":13348295437},{"date":"2023-01-27","value":7.026741,"marketCap":13554584042},{"date":"2023-02-03","value":9.780925,"marketCap":14710511572},{"date":"2023-02-10","value":9.135327,"marketCap":13739532447},{"date":"2023-02-17","value":8.908064,"marketCap":13397728495},{"date":"2023-02-24","value":8.493736,"marketCap":12774578332},{"date":"2023-03-03","value":8.79168,"marketCap":13222686314},{"date":"2023-03-10","value":8.26795,"marketCap":12434996502},{"date":"2023-03-17","value":7.928107,"marketCap":11923873335},{"date":"2023-03-24","value":8.02587,"marketCap":12070908767},{"date":"2023-03-31","value":8.376415,"marketCap":12598128331},{"date":"2023-04-06","value":8.239363,"marketCap":12392002549},{"date":"2023-04-14","value":8.455394,"marketCap":12716912681},{"date":"2023-04-21","value":8.490238,"marketCap":12769317541},{"date":"2023-04-28","value":8.763346,"marketCap":11532562846},{"date":"2023-05-05","value":8.383693,"marketCap":11032940217},{"date":"2023-05-12","value":8.357321,"marketCap":10998234523},{"date":"2023-05-19","value":8.446986,"marketCap":11116233884},{"date":"2023-05-26","value":8.072502,"marketCap":10623413025},{"date":"2023-06-02","value":7.692744,"marketCap":10123651027},{"date":"2023-06-09","value":8.373144,"marketCap":11019057940},{"date":"2023-06-16","value":8.388968,"marketCap":11039881356},{"date":"2023-06-23","value":8.106786,"marketCap":10668530427},{"date":"2023-06-30","value":8.354684,"marketCap":10994763954},{"date":"2023-07-07","value":8.25447,"marketCap":10862882315},{"date":"2023-07-14","value":8.394242,"marketCap":11046822495},{"date":"2023-07-21","value":8.336223,"marketCap":10970469968},{"date":"2023-07-28","value":11.813284,"marketCap":12285815782},{"date":"2023-08-04","value":12.183162,"marketCap":12670488103},{"date":"2023-08-11","value":11.827182,"marketCap":12300269035},{"date":"2023-08-18","value":11.388029,"marketCap":11843550185},{"date":"2023-08-25","value":11.22501,"marketCap":11674010612},{"date":"2023-09-01","value":11.617586,"marketCap":12082289584},{"date":"2023-09-08","value":11.17178,"marketCap":11618650751},{"date":"2023-09-15","value":11.514452,"marketCap":11975029854},{"date":"2023-09-22","value":11.35476,"marketCap":11808950272},{"date":"2023-09-29","value":11.760643,"marketCap":12231069210},{"date":"2023-10-06","value":11.627567,"marketCap":12092669558},{"date":"2023-10-12","value":11.787259,"marketCap":12258749140},{"date":"2023-10-20","value":11.39801,"marketCap":11853930159},{"date":"2023-10-27","value":44.789179,"marketCap":11376451361},{"date":"2023-11-03","value":46.385392,"marketCap":11781889507},{"date":"2023-11-10","value":45.309196,"marketCap":11508535830},{"date":"2023-11-17","value":45.799614,"marketCap":11633102063},{"date":"2023-11-24","value":44.859646,"marketCap":11394350117},{"date":"2023-12-01","value":50.32236,"marketCap":12781879542},{"date":"2023-12-08","value":50.158888,"marketCap":12740357464},{"date":"2023-12-15","value":51.31682,"marketCap":13034472180},{"date":"2023-12-22","value":49.831942,"marketCap":12657313309},{"date":"2023-12-29","value":49.382392,"marketCap":12543127596},{"date":"2024-01-05","value":49.682092,"marketCap":12619251405},{"date":"2024-01-12","value":51.521161,"marketCap":13086374777},{"date":"2024-01-19","value":49.981792,"marketCap":12695375213},{"date":"2024-01-26","value":51.289574,"marketCap":13027551834},{"date":"2024-02-02","value":46.807696,"marketCap":11889154874},{"date":"2024-02-09","value":41.918556,"marketCap":12072544050},{"date":"2024-02-16","value":42.134817,"marketCap":12134827166},{"date":"2024-02-23","value":41.478276,"marketCap":11945743389},{"date":"2024-03-01","value":42.524553,"marketCap":12247071216},{"date":"2024-03-08","value":43.149914,"marketCap":12427175205},{"date":"2024-03-15","value":43.522725,"marketCap":12534544890},{"date":"2024-03-22","value":47.960384,"marketCap":13812590501},{"date":"2024-03-28","value":47.327802,"marketCap":13630406922},{"date":"2024-04-05","value":47.20765,"marketCap":13595803198},{"date":"2024-04-12","value":45.429403,"marketCap":13083668082},{"date":"2024-04-19","value":42.522958,"marketCap":12246611765},{"date":"2024-04-26","value":67.687614,"marketCap":11642269608},{"date":"2024-05-03","value":72.313782,"marketCap":12437970522},{"date":"2024-05-10","value":80.451859,"marketCap":13837719788},{"date":"2024-05-17","value":81.82262,"marketCap":14073490722},{"date":"2024-05-24","value":89.172925,"marketCap":15337743096},{"date":"2024-05-31","value":90.021037,"marketCap":15483618370},{"date":"2024-06-07","value":89.71814,"marketCap":15431520058},{"date":"2024-06-14","value":91.575909,"marketCap":15751056373},{"date":"2024-06-21","value":93.999086,"marketCap":16167842870},{"date":"2024-06-28","value":87.335349,"marketCap":15021680003},{"date":"2024-07-05","value":87.92095,"marketCap":15122403406},{"date":"2024-07-12","value":86.648782,"marketCap":14903590495},{"date":"2024-07-15","value":88.102688,"marketCap":15153662394},{"date":"2024-08-02","value":37.236439,"marketCap":16197850929},{"date":"2024-08-09","value":35.815018,"marketCap":15579532794},{"date":"2024-08-16","value":37.436077,"marketCap":16284693364},{"date":"2024-08-23","value":38.298512,"marketCap":16659852682},{"date":"2024-08-30","value":38.418295,"marketCap":16711958143},{"date":"2024-09-06","value":37.947149,"marketCap":16507009997},{"date":"2024-09-13","value":38.282541,"marketCap":16652905287},{"date":"2024-09-20","value":39.911585,"marketCap":17361539555},{"date":"2024-09-27","value":39.168933,"marketCap":17038485697},{"date":"2024-10-04","value":38.290526,"marketCap":16656378985},{"date":"2024-10-11","value":37.531903,"marketCap":16326377733},{"date":"2024-10-18","value":37.237471,"marketCap":16198299836},{"date":"2024-10-25","value":38.842603,"marketCap":16896532362},{"date":"2024-10-31","value":39.154047,"marketCap":17032010314},{"date":"2024-11-08","value":48.314567,"marketCap":20292117985},{"date":"2024-11-15","value":47.090366,"marketCap":19777953721},{"date":"2024-11-22","value":48.951482,"marketCap":20559622365},{"date":"2024-11-29","value":48.661975,"marketCap":20438029465},{"date":"2024-12-06","value":46.90839,"marketCap":19701523899},{"date":"2024-12-13","value":45.378139,"marketCap":19058818569},{"date":"2024-12-20","value":44.534434,"marketCap":18704462118},{"date":"2024-12-27","value":45.667646,"marketCap":19180411470},{"date":"2025-01-03","value":43.971963,"marketCap":18468224483},{"date":"2025-01-10","value":45.22925,"marketCap":18996285078},{"date":"2025-01-17","value":46.536167,"marketCap":19545190170},{"date":"2025-01-24","value":48.471728,"marketCap":20358125559},{"date":"2025-01-31","value":35.582842,"marketCap":19819642716},{"date":"2025-02-07","value":52.763471,"marketCap":29389253118},{"date":"2025-02-14","value":52.479491,"marketCap":29231076299},{"date":"2025-02-21","value":53.066383,"marketCap":29557975059},{"date":"2025-02-28","value":53.132075,"marketCap":29594565787},{"date":"2025-03-07","value":48.843726,"marketCap":27205955499}]},{"symbol":"SW","name":"Smurfit WestRock PLC","items":[{"date":"2024-07-12","value":29.539592,"marketCap":24340700928},{"date":"2024-07-15","value":30.808018,"marketCap":25488406263},{"date":"2024-08-02","value":37.497671,"marketCap":22498602552},{"date":"2024-08-09","value":34.026626,"marketCap":20415975677},{"date":"2024-08-16","value":36.995625,"marketCap":22197374725},{"date":"2024-08-23","value":37.904502,"marketCap":22742700964},{"date":"2024-08-30","value":40.83022,"marketCap":24498132095},{"date":"2024-09-06","value":39.291611,"marketCap":23574966495},{"date":"2024-09-13","value":38.641661,"marketCap":23184996824},{"date":"2024-09-20","value":42.480696,"marketCap":25488417680},{"date":"2024-09-27","value":42.90533,"marketCap":25743197865},{"date":"2024-10-04","value":40.417025,"marketCap":24250215196},{"date":"2024-10-11","value":39.35091,"marketCap":23610546213},{"date":"2024-10-18","value":37.634725,"marketCap":22580835167},{"date":"2024-10-25","value":39.74962,"marketCap":23849772012},{"date":"2024-10-31","value":117.362833,"marketCap":25937186044},{"date":"2024-11-08","value":125.307227,"marketCap":27692897133},{"date":"2024-11-15","value":118.041935,"marketCap":26087267633},{"date":"2024-11-22","value":28.84371,"marketCap":29206341141},{"date":"2024-11-29","value":128.990412,"marketCap":28506881135},{"date":"2024-12-06","value":128.404305,"marketCap":28377351504},{"date":"2024-12-13","value":27.349589,"marketCap":27693435054},{"date":"2024-12-20","value":26.188063,"marketCap":26517306007},{"date":"2024-12-27","value":27.707769,"marketCap":28056118020},{"date":"2025-01-03","value":27.441595,"marketCap":27786597619},{"date":"2025-01-10","value":26.586605,"marketCap":26920858476},{"date":"2025-01-17","value":26.735076,"marketCap":27071196411},{"date":"2025-01-24","value":28.296584,"marketCap":28652336761},{"date":"2025-01-31","value":27.267525,"marketCap":27610339350},{"date":"2025-02-07","value":28.088871,"marketCap":28442011417},{"date":"2025-02-14","value":88.818613,"marketCap":28333137512},{"date":"2025-02-21","value":87.924738,"marketCap":28047991572},{"date":"2025-02-28","value":84.007943,"marketCap":26798533907},{"date":"2025-03-07","value":76.179837,"marketCap":24301368162}]},{"symbol":"PKG","name":"美国包装公司","items":[{"date":"2020-03-13","value":11.379135,"marketCap":7924429402},{"date":"2020-03-20","value":11.584422,"marketCap":8067391317},{"date":"2020-03-27","value":11.612749,"marketCap":8087118287},{"date":"2020-04-03","value":10.860058,"marketCap":7562944515},{"date":"2020-04-09","value":12.202222,"marketCap":8497627137},{"date":"2020-04-17","value":12.25348,"marketCap":8533323559},{"date":"2020-04-24","value":11.59926,"marketCap":8077724492},{"date":"2020-05-01","value":13.665931,"marketCap":8900620952},{"date":"2020-05-08","value":14.15425,"marketCap":9218663230},{"date":"2020-05-15","value":13.112945,"marketCap":8540461186},{"date":"2020-05-22","value":13.411491,"marketCap":8734904154},{"date":"2020-05-29","value":14.625866,"marketCap":9525826759},{"date":"2020-06-05","value":15.945526,"marketCap":10385321038},{"date":"2020-06-12","value":14.266746,"marketCap":9291931594},{"date":"2020-06-19","value":14.386453,"marketCap":9369896649},{"date":"2020-06-26","value":13.799457,"marketCap":8987586079},{"date":"2020-07-02","value":14.37203,"marketCap":9360503269},{"date":"2020-07-10","value":14.262419,"marketCap":9289113580},{"date":"2020-07-17","value":15.101809,"marketCap":9835808302},{"date":"2020-07-24","value":14.824897,"marketCap":9655455404},{"date":"2020-07-31","value":17.55574,"marketCap":9028916952},{"date":"2020-08-07","value":17.47873,"marketCap":8989311040},{"date":"2020-08-14","value":18.24767,"marketCap":9384776698},{"date":"2020-08-21","value":17.56844,"marketCap":9035448700},{"date":"2020-08-28","value":18.72368,"marketCap":9629588772},{"date":"2020-09-04","value":19.507266,"marketCap":10032587109},{"date":"2020-09-11","value":19.15209,"marketCap":9849919638},{"date":"2020-09-18","value":20.713769,"marketCap":10653091558},{"date":"2020-09-25","value":20.03637,"marketCap":10304705145},{"date":"2020-10-02","value":19.849628,"marketCap":10208663485},{"date":"2020-10-09","value":20.66983,"marketCap":10630493521},{"date":"2020-10-16","value":21.894641,"marketCap":11260413819},{"date":"2020-10-23","value":21.823239,"marketCap":11223692008},{"date":"2020-10-30","value":22.762258,"marketCap":10780205520},{"date":"2020-11-06","value":24.496417,"marketCap":11601502884},{"date":"2020-11-13","value":25.836453,"marketCap":12236143980},{"date":"2020-11-20","value":25.80663,"marketCap":12222019920},{"date":"2020-11-27","value":26.397121,"marketCap":12501676308},{"date":"2020-12-04","value":26.476648,"marketCap":12539340468},{"date":"2020-12-11","value":26.9558,"marketCap":12766267032},{"date":"2020-12-18","value":26.812651,"marketCap":12698471544},{"date":"2020-12-24","value":27.059186,"marketCap":12815230440},{"date":"2020-12-31","value":27.419047,"marketCap":12985660764},{"date":"2021-01-08","value":28.78493,"marketCap":13632542712},{"date":"2021-01-15","value":28.337588,"marketCap":13420681812},{"date":"2021-01-22","value":27.914105,"marketCap":13220120160},{"date":"2021-01-29","value":27.46379,"marketCap":12660807384},{"date":"2021-02-05","value":27.226858,"marketCap":12551581320},{"date":"2021-02-12","value":27.202347,"marketCap":12540282072},{"date":"2021-02-19","value":27.386174,"marketCap":12625026432},{"date":"2021-02-26","value":26.965045,"marketCap":12430885966},{"date":"2021-03-05","value":27.563497,"marketCap":12706772164},{"date":"2021-03-12","value":28.027144,"marketCap":12920513348},{"date":"2021-03-19","value":26.808335,"marketCap":12358642438},{"date":"2021-03-26","value":27.729091,"marketCap":12783111153},{"date":"2021-04-01","value":27.739322,"marketCap":12787827472},{"date":"2021-04-09","value":28.203793,"marketCap":13001948357},{"date":"2021-04-16","value":28.719416,"marketCap":13239650837},{"date":"2021-04-23","value":29.122503,"marketCap":13425473807},{"date":"2021-04-30","value":28.668773,"marketCap":13927290154},{"date":"2021-05-07","value":29.687142,"marketCap":14422013656},{"date":"2021-05-14","value":29.898418,"marketCap":14524651388},{"date":"2021-05-21","value":29.105649,"marketCap":14139524488},{"date":"2021-05-28","value":28.812965,"marketCap":13997338274},{"date":"2021-06-04","value":28.446624,"marketCap":13819370098},{"date":"2021-06-11","value":27.882576,"marketCap":13545355605},{"date":"2021-06-18","value":25.731053,"marketCap":12500145684},{"date":"2021-06-25","value":26.217569,"marketCap":12736494954},{"date":"2021-07-02","value":26.486994,"marketCap":12867381602},{"date":"2021-07-09","value":26.870779,"marketCap":13053824453},{"date":"2021-07-16","value":26.151666,"marketCap":12704479515},{"date":"2021-07-23","value":25.901624,"marketCap":12583009173},{"date":"2021-07-30","value":20.933342,"marketCap":13324072424},{"date":"2021-08-06","value":20.829615,"marketCap":13258050022},{"date":"2021-08-13","value":21.696466,"marketCap":13809800699},{"date":"2021-08-20","value":21.975044,"marketCap":13987115446},{"date":"2021-08-27","value":22.432919,"marketCap":14278552983},{"date":"2021-09-03","value":22.58999,"marketCap":14378528319},{"date":"2021-09-10","value":22.496636,"marketCap":14319109016},{"date":"2021-09-17","value":20.896296,"marketCap":13300492382},{"date":"2021-09-24","value":21.022249,"marketCap":13380661283},{"date":"2021-10-01","value":20.6192,"marketCap":13124120798},{"date":"2021-10-08","value":20.616236,"marketCap":13122234471},{"date":"2021-10-15","value":19.813103,"marketCap":12611039827},{"date":"2021-10-22","value":19.854593,"marketCap":12637448406},{"date":"2021-10-29","value":17.316543,"marketCap":12956237686},{"date":"2021-11-05","value":17.066143,"marketCap":12768888485},{"date":"2021-11-12","value":17.029586,"marketCap":12741536013},{"date":"2021-11-19","value":16.777464,"marketCap":12552898275},{"date":"2021-11-26","value":16.837973,"marketCap":12598171332},{"date":"2021-12-03","value":16.792591,"marketCap":12564216539},{"date":"2021-12-10","value":16.157243,"marketCap":12088849439},{"date":"2021-12-17","value":16.391717,"marketCap":12264282536},{"date":"2021-12-23","value":16.551814,"marketCap":12384067499},{"date":"2021-12-31","value":17.16321,"marketCap":12841514014},{"date":"2022-01-07","value":17.377514,"marketCap":13001856091},{"date":"2022-01-14","value":17.309441,"marketCap":12950923902},{"date":"2022-01-21","value":16.957731,"marketCap":12687774257},{"date":"2022-01-28","value":16.321616,"marketCap":13728111382},{"date":"2022-02-04","value":16.44721,"marketCap":13833748516},{"date":"2022-02-11","value":16.572804,"marketCap":13939385649},{"date":"2022-02-18","value":16.649058,"marketCap":14003522480},{"date":"2022-02-25","value":16.522481,"marketCap":13897059002},{"date":"2022-03-04","value":16.521377,"marketCap":13896130178},{"date":"2022-03-11","value":16.536837,"marketCap":13909133709},{"date":"2022-03-18","value":17.278924,"marketCap":14533303182},{"date":"2022-03-25","value":17.272936,"marketCap":14528266059},{"date":"2022-04-01","value":17.232002,"marketCap":14493836683},{"date":"2022-04-08","value":16.964273,"marketCap":14268649955},{"date":"2022-04-14","value":18.035188,"marketCap":15169396868},{"date":"2022-04-22","value":17.831626,"marketCap":14998180513},{"date":"2022-04-29","value":16.14691,"marketCap":14997249989},{"date":"2022-05-06","value":16.248317,"marketCap":15091437161},{"date":"2022-05-13","value":15.54126,"marketCap":14434722317},{"date":"2022-05-20","value":14.907209,"marketCap":13845815370},{"date":"2022-05-27","value":15.991297,"marketCap":14852716206},{"date":"2022-06-03","value":15.91329,"marketCap":14780263932},{"date":"2022-06-10","value":15.151228,"marketCap":14072460946},{"date":"2022-06-17","value":13.969133,"marketCap":12974530330},{"date":"2022-06-24","value":14.06114,"marketCap":13059986858},{"date":"2022-07-01","value":13.876125,"marketCap":12888144926},{"date":"2022-07-08","value":13.982134,"marketCap":12986605709},{"date":"2022-07-15","value":13.581101,"marketCap":12614126709},{"date":"2022-07-22","value":14.161148,"marketCap":13152874389},{"date":"2022-07-29","value":12.767269,"marketCap":13060915733},{"date":"2022-08-05","value":12.301475,"marketCap":12584408589},{"date":"2022-08-12","value":13.092947,"marketCap":13394084337},{"date":"2022-08-19","value":13.024716,"marketCap":13324284704},{"date":"2022-08-26","value":12.639897,"marketCap":12930614771},{"date":"2022-09-02","value":12.382441,"marketCap":12667237487},{"date":"2022-09-09","value":12.69812,"marketCap":12990177125},{"date":"2022-09-16","value":10.741274,"marketCap":10988323636},{"date":"2022-09-23","value":10.368282,"marketCap":10606752306},{"date":"2022-09-30","value":10.215446,"marketCap":10450401127},{"date":"2022-10-07","value":10.344629,"marketCap":10582555100},{"date":"2022-10-14","value":10.344629,"marketCap":10582555100},{"date":"2022-10-21","value":10.638474,"marketCap":10883158855},{"date":"2022-10-28","value":10.856372,"marketCap":11233087684},{"date":"2022-11-04","value":11.054632,"marketCap":11438227966},{"date":"2022-11-11","value":11.49593,"marketCap":11894838351},{"date":"2022-11-18","value":11.457749,"marketCap":11855332825},{"date":"2022-11-25","value":11.806702,"marketCap":12216394961},{"date":"2022-12-02","value":12.237345,"marketCap":12661980548},{"date":"2022-12-09","value":11.996718,"marketCap":12413003859},{"date":"2022-12-16","value":11.594489,"marketCap":11996817733},{"date":"2022-12-23","value":11.42756,"marketCap":11824095897},{"date":"2022-12-30","value":11.357414,"marketCap":11751515977},{"date":"2023-01-06","value":11.737444,"marketCap":12144733774},{"date":"2023-01-13","value":12.022467,"marketCap":12439647121},{"date":"2023-01-20","value":11.763194,"marketCap":12171377036},{"date":"2023-01-27","value":12.348209,"marketCap":12716185805},{"date":"2023-02-03","value":12.88439,"marketCap":13268344441},{"date":"2023-02-10","value":12.482923,"marketCap":12854914514},{"date":"2023-02-17","value":12.580167,"marketCap":12955056430},{"date":"2023-02-24","value":11.914322,"marketCap":12269368464},{"date":"2023-03-03","value":12.306854,"marketCap":12673598746},{"date":"2023-03-10","value":11.449162,"marketCap":11790346676},{"date":"2023-03-17","value":11.008211,"marketCap":11336255391},{"date":"2023-03-24","value":11.536869,"marketCap":11880667722},{"date":"2023-03-31","value":12.029016,"marketCap":12387481035},{"date":"2023-04-06","value":12.164184,"marketCap":12526676241},{"date":"2023-04-14","value":12.339208,"marketCap":12706916187},{"date":"2023-04-21","value":12.419788,"marketCap":12789897944},{"date":"2023-04-28","value":12.317432,"marketCap":11894944153},{"date":"2023-05-04","value":12.348847,"marketCap":11925281570},{"date":"2023-05-12","value":12.208881,"marketCap":11790116075},{"date":"2023-05-19","value":11.921971,"marketCap":11513047457},{"date":"2023-05-26","value":11.746689,"marketCap":11343777240},{"date":"2023-06-02","value":11.516054,"marketCap":11121053270},{"date":"2023-06-09","value":12.068655,"marketCap":11654699902},{"date":"2023-06-16","value":12.238402,"marketCap":11818624744},{"date":"2023-06-23","value":12.067732,"marketCap":11653809006},{"date":"2023-06-30","value":12.164599,"marketCap":11747353073},{"date":"2023-07-07","value":12.006845,"marketCap":11595009878},{"date":"2023-07-14","value":12.367557,"marketCap":11943350167},{"date":"2023-07-21","value":12.544685,"marketCap":12114402176},{"date":"2023-07-28","value":15.664928,"marketCap":13579925898},{"date":"2023-08-04","value":15.951651,"marketCap":13828485849},{"date":"2023-08-11","value":15.732694,"marketCap":13638672050},{"date":"2023-08-18","value":15.100668,"marketCap":13090769365},{"date":"2023-08-25","value":14.882445,"marketCap":12901591239},{"date":"2023-09-01","value":15.347714,"marketCap":13304933281},{"date":"2023-09-08","value":14.899944,"marketCap":12916761183},{"date":"2023-09-15","value":15.517558,"marketCap":13452170973},{"date":"2023-09-22","value":15.420798,"marketCap":13368290106},{"date":"2023-09-29","value":15.829453,"marketCap":13722552917},{"date":"2023-10-06","value":15.702842,"marketCap":13612793910},{"date":"2023-10-13","value":15.605053,"marketCap":13528020694},{"date":"2023-10-20","value":15.394035,"marketCap":13345089015},{"date":"2023-10-27","value":17.06749,"marketCap":13442355127},{"date":"2023-11-03","value":17.609063,"marketCap":13868898260},{"date":"2023-11-10","value":17.583828,"marketCap":13849022820},{"date":"2023-11-17","value":17.56124,"marketCap":13831232310},{"date":"2023-11-24","value":17.520581,"marketCap":13799209391},{"date":"2023-12-01","value":18.975264,"marketCap":14944918261},{"date":"2023-12-08","value":18.558511,"marketCap":14616683344},{"date":"2023-12-15","value":18.900723,"marketCap":14886209577},{"date":"2023-12-22","value":18.436535,"marketCap":14520614588},{"date":"2023-12-29","value":18.446699,"marketCap":14528620318},{"date":"2024-01-05","value":18.710982,"marketCap":14736769289},{"date":"2024-01-12","value":18.800205,"marketCap":14807041805},{"date":"2024-01-19","value":18.556252,"marketCap":14614904293},{"date":"2024-01-26","value":19.957363,"marketCap":15271374127},{"date":"2024-02-02","value":18.96461,"marketCap":14511719333},{"date":"2024-02-09","value":19.398213,"marketCap":14843512352},{"date":"2024-02-16","value":19.4017,"marketCap":14846180928},{"date":"2024-02-23","value":20.134059,"marketCap":15406582006},{"date":"2024-03-01","value":21.062876,"marketCap":16117312896},{"date":"2024-03-08","value":21.485979,"marketCap":16441071352},{"date":"2024-03-15","value":21.274409,"marketCap":16279177991},{"date":"2024-03-22","value":21.506904,"marketCap":16457082783},{"date":"2024-03-28","value":21.996011,"marketCap":16831347310},{"date":"2024-04-05","value":21.846996,"marketCap":16717321034},{"date":"2024-04-12","value":21.686339,"marketCap":16594386455},{"date":"2024-04-19","value":20.751503,"marketCap":15879049741},{"date":"2024-04-26","value":21.129458,"marketCap":15255468545},{"date":"2024-05-03","value":21.634097,"marketCap":15619818129},{"date":"2024-05-10","value":22.271066,"marketCap":16079709400},{"date":"2024-05-17","value":22.52047,"marketCap":16259779324},{"date":"2024-05-24","value":22.25378,"marketCap":16067229306},{"date":"2024-05-31","value":22.40688,"marketCap":16177767279},{"date":"2024-06-07","value":22.605663,"marketCap":16321288358},{"date":"2024-06-14","value":22.856302,"marketCap":16502249718},{"date":"2024-06-21","value":22.897046,"marketCap":16531667082},{"date":"2024-06-28","value":22.618009,"marketCap":16330202711},{"date":"2024-07-05","value":22.172292,"marketCap":16008394578},{"date":"2024-07-12","value":22.566153,"marketCap":16292762429},{"date":"2024-07-15","value":22.895811,"marketCap":16530775646},{"date":"2024-08-02","value":24.572488,"marketCap":17650418346},{"date":"2024-08-09","value":24.425651,"marketCap":17544945102},{"date":"2024-08-16","value":24.301518,"marketCap":17455780366},{"date":"2024-08-23","value":25.048799,"marketCap":17992552077},{"date":"2024-08-30","value":25.652085,"marketCap":18425892694},{"date":"2024-09-06","value":25.32065,"marketCap":18187822849},{"date":"2024-09-13","value":25.8718,"marketCap":18583714277},{"date":"2024-09-20","value":26.770523,"marketCap":19229266965},{"date":"2024-09-27","value":26.666252,"marketCap":19154368587},{"date":"2024-10-04","value":26.313714,"marketCap":18901140737},{"date":"2024-10-11","value":26.845003,"marketCap":19282765807},{"date":"2024-10-18","value":27.358914,"marketCap":19651907814},{"date":"2024-10-25","value":26.236251,"marketCap":20285869087},{"date":"2024-10-31","value":26.385012,"marketCap":20400891596},{"date":"2024-11-08","value":27.616621,"marketCap":21353170977},{"date":"2024-11-15","value":27.17056,"marketCap":21008276949},{"date":"2024-11-22","value":28.289212,"marketCap":21873218742},{"date":"2024-11-29","value":28.698616,"marketCap":22189769604},{"date":"2024-12-06","value":28.1785,"marketCap":21787616255},{"date":"2024-12-13","value":27.573044,"marketCap":21319477656},{"date":"2024-12-20","value":26.231815,"marketCap":20282439197},{"date":"2024-12-27","value":26.461311,"marketCap":20459886018},{"date":"2025-01-03","value":25.975793,"marketCap":20084483446},{"date":"2025-01-10","value":26.356366,"marketCap":20378741994},{"date":"2025-01-17","value":27.138269,"marketCap":20983309557},{"date":"2025-01-24","value":27.590343,"marketCap":21332853044},{"date":"2025-01-31","value":23.728259,"marketCap":19103621619},{"date":"2025-02-07","value":23.515609,"marketCap":18932416646},{"date":"2025-02-14","value":23.49678,"marketCap":18917257872},{"date":"2025-02-21","value":23.223214,"marketCap":18697009807},{"date":"2025-02-28","value":23.341723,"marketCap":18792420912},{"date":"2025-03-07","value":22.571031,"marketCap":18171937052}]}],"industryCompare":{"bkCode":"BK4136","name":"纸材料包装","current":29.173595,"rank":4,"totalCount":12,"items":[{"symbol":"SW","name":"Smurfit WestRock PLC","value":76.179837,"marketCap":24301368162},{"symbol":"GPK","name":"Graphic Packaging Holding","value":12.181955,"marketCap":8015726215},{"symbol":"IP","name":"国际纸业","value":48.843726,"marketCap":27205955499},{"symbol":"PKG","name":"美国包装公司","value":22.571031,"marketCap":18171937052},{"symbol":"AVY","name":"艾利","value":20.440657,"marketCap":14408619052},{"symbol":"SON","name":"Sonoco Products Co","value":28.124032,"marketCap":4610906948},{"symbol":"SEE","name":"希悦尔","value":17.467197,"marketCap":4623567023},{"symbol":"AMCR","name":"AMCOR PLC","value":18.298634,"marketCap":14602309873},{"symbol":"PTVE","name":"Pactiv Evergreen Inc.","value":-23.707758,"marketCap":3224255031},{"symbol":"PACK","name":"Ranpak Holdings","value":-29.343954,"marketCap":548731948},{"symbol":"OCTO","name":"Eightco Holdings","value":-1.224671,"marketCap":3613217},{"symbol":"MGIH","name":"禧图集团","value":-2.065269,"marketCap":18112500}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685667943,"yearFounded":1966,"employeeNum":22,"address":"101 Larry Holmes Dr.,Suite 313,Easton,Pennsylvania,United States","zipCode":"18042","officePhone":"888 765 8933"},"stockCompanyDetail":{"websiteUrl":"http://www.8co.holdings","stockEarnings":[{"period":"1week","weight":-0.234},{"period":"1month","weight":-0.2895},{"period":"3month","weight":-0.4},{"period":"6month","weight":-0.2394},{"period":"1year","weight":-0.6675},{"period":"ytd","weight":-0.5068}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eightco Holdings Inc.于2021年9月12日在内华达州注册成立。该公司是一家选择性收购公司，专注于利用区块链技术颠覆面向消费者的行业。该公司通过推出E-NFT.com首次进入音乐流媒体行业即第一个流媒体音乐NFT平台。随着平台的成功，该公司已扩展到加密采矿生态系统，利用他们对区块链技术的了解，将BTC采矿带到日常消费者的价格点。","exchange":"NASDAQ","name":"Eightco Holdings","nameEN":"Eightco Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCTO\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian McFadden","position":"President and Chief Executive Officer, Director"},{"name":"Kevin O'Donnell","position":"Executive Chairman"},{"name":"Frank Jennings","position":"Director"},{"name":"Louis Foreman","position":"Director"},{"name":"Mary Ann Halford","position":"Director"}],"executives":[{"name":"Brian McFadden","position":"President and Chief Executive Officer, Director"},{"name":"Brett Vroman","position":"Chief Financial Officer"},{"name":"Kevin O'Donnell","position":"Executive Chairman"}]}}}