ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Old Dominion Freight Line
152.06
-3.6900
-2.37%
盘后:
152.06
0.0000
0.00%
19:32 EDT
成交量:
332.66万
成交额:
5.07亿
市值:
323.20亿
市盈率:
27.75
高:
155.78
开:
153.17
低:
147.06
收:
155.75
数据加载中...
总览
公司
新闻
公告
Old Dominion Freight Line, Inc.盘中异动 快速下跌5.00%
市场透视
·
昨天
Old Dominion Freight Line, Inc.盘中异动 急速下挫5.06%
市场透视
·
04-03
摩根士丹利:这些股票最能抵御关税冲击
老虎资讯综合
·
04-02
海纳国际集团:维持Old Dominion Freight Line(ODFL.US)评级,由中性调整至中性评级, 目标价由210.00美元调整至171.00美元。
金融界
·
03-31
富国银行:维持Old Dominion Freight Line评级,由减持调整至减持评级, 目标价由185.00美元调整至160.00美元。
金融界
·
03-27
Old Dominion Freight Line, Inc.盘中异动 急速下跌5.02%
市场透视
·
03-12
巴克莱:维持Old Dominion Freight Line(ODFL.US)评级,由持股观望调整至持股观望评级, 目标价由210.00美元调整至195.00美元。
金融界
·
03-10
嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed
路透中文
·
03-08
嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed
路透中文
·
03-08
BUZZ-德意志银行启动对部分美国卡车公司的评级
路透中文
·
03-07
花旗:维持Old Dominion Freight Line(ODFL.US)评级,由中性调整至中性评级, 目标价由205.00美元调整至186.00美元。
金融界
·
03-05
嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics
路透中文
·
02-22
Old Dominion Freight Line, Inc.盘中异动 早盘快速跳水5.11%报187.17美元
市场透视
·
02-21
Old Dominion Freight Line, Inc.跌2.81% 股价跌破200美元大关
市场透视
·
02-12
Old Dominion Freight Line, Inc.涨1.42% 股价突破200美元大关
市场透视
·
02-10
Old Dominion Freight Line, Inc.2024财年实现净利润11.86亿美元,同比减少4.35%
市场透视
·
02-08
大摩:维持Old Dominion Freight Line(ODFL.US)评级,由持股观望调整至持股观望评级, 目标价由165.00美元调整至170.00美元。
金融界
·
02-06
Old Dominion Freight Line, Inc.涨3.41% 股价突破200美元大关
市场透视
·
02-06
异动解读 | Old Dominion Freight Line去年第四季度利润超预期,盘中大涨7%
异动解读
·
02-05
Old Dominion Freight Line, Inc.盘中异动 急速上涨7.30%
市场透视
·
02-05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ODFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Line","latestPrice":152.06,"timestamp":1743796800000,"preClose":155.75,"halted":0,"volume":3326611,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:32 EDT","volume":25984,"amount":3950059.899,"timestamp":1743809574569},"delay":0,"floatShares":189984566,"shares":212545079,"eps":5.48,"marketStatus":"休市中","change":-3.69,"latestTime":"04-04 16:00:00 EDT","open":153.17,"high":155.78,"low":147.055,"amount":507465060.47476,"amplitude":0.056019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":155.75,"dividendRate":0.006839,"preHourTrading":{"tag":"盘前","latestPrice":153.28,"preClose":155.75,"latestTime":"09:29 EDT","volume":13463,"amount":2088668.9374600002,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:32 EDT","volume":25984,"amount":3950059.899,"timestamp":1743809574569},"volumeRatio":2.159357,"impliedVol":0.7134,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":189984566,"roa":"17.54%","roe":"27.90%","lyrEps":5.508266,"volumeRatio":2.159357,"shares":212545079,"dividePrice":1.04,"high":155.78,"amplitude":0.056019,"preClose":155.75,"low":147.055,"week52Low":147.055,"pbRate":"7.61","psRate":"5.56","week52High":233.26,"institutionHeld":0.7582,"latestPrice":152.06,"eps":5.48,"divideRate":0.006839,"volume":3326611,"delay":0,"ttmEps":5.48,"open":153.17,"prevYearClose":176.4,"prevWeekClose":164.85,"prevMonthClose":165.45,"prevQuarterClose":165.45,"fiveDayClose":164.85,"twentyDayClose":179.55,"sixtyDayClose":180.64,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524786280","title":"Old Dominion Freight Line, Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分,Old Dominion Freight Line, Inc.股票出现异动,股价大幅下跌5.00%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体跌幅为6.49%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是在美国的第二大零担货运公司,仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。该信息摘要如下:巴克莱:维持Old Dominion Freight Line评级,由持股观望调整至持股观望评级, 目标价由195.00美元调整至185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223603aa2c5bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223603aa2c5bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4022","BK4232","IE0008368304.USD","BK4588","BK4566","BK4533","ODFL","BK4585"],"gpt_icon":0},{"id":"2524590268","title":"Old Dominion Freight Line, Inc.盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分,Old Dominion Freight Line, Inc.股票出现异动,股价快速跳水5.06%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体跌幅为5.12%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是在美国的第二大零担货运公司,仅次于 FedEx Freight。该信息摘要如下:巴克莱:维持Old Dominion Freight Line评级,由持股观望调整至持股观望评级, 目标价由195.00美元调整至185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938972d9da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938972d9da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4533","BK4232","BK4566","ODFL","BK4588","IE0008368304.USD","BK4022","BK4585"],"gpt_icon":0},{"id":"1106494875","title":"摩根士丹利:这些股票最能抵御关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1106494875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106494875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573608,"startTime":"0","endTime":"0","summary":"随着特朗普即将发布关键关税政策,摩根士丹利为投资者筛选出具备风险抵御能力的投资标的。特朗普预计将于周三宣布重大贸易政策。政策不确定性已引发市场剧烈震荡。在此背景下,摩根士丹利通过四项核心能力筛选标的——定价权、外汇对冲、库存储备及供应链调整。$马丁-玛丽埃塔材料$ :工业板块代表企业,摩根士丹利认为其定价权是化解关税压力\"最便捷经济\"的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","MCD","KR","EGP","ODFL","PLD","SAH","STLD","YETI","ONON"],"gpt_icon":1},{"id":"2523857941","title":"海纳国际集团:维持Old Dominion Freight Line(ODFL.US)评级,由中性调整至中性评级, 目标价由210.00美元调整至171.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523857941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523857941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:46","pubTimestamp":1743425205,"startTime":"0","endTime":"0","summary":"海纳国际集团:维持Old Dominion Freight Line(ODFL.US)评级,由中性调整至中性评级, 目标价由210.00美元调整至171.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31204649185530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2522306427","title":"富国银行:维持Old Dominion Freight Line评级,由减持调整至减持评级, 目标价由185.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081692,"startTime":"0","endTime":"0","summary":"富国银行:维持Old Dominion Freight Line(ODFL.US)评级,由减持调整至减持评级, 目标价由185.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721260994c2eefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721260994c2eefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL"],"gpt_icon":0},{"id":"2518727537","title":"Old Dominion Freight Line, Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:27","pubTimestamp":1741714037,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时27分,Old Dominion Freight Line, Inc.股票出现波动,股价快速下跌5.02%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体跌幅为3.03%。其相关个股中,明珠货运、Toppoint Holdings Inc.、XPO物流涨幅较大,Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃,换手率分别为1.15%、0.81%、0.69%,振幅较大的相关个股有环球物流控股、明珠货运、Toppoint Holdings Inc.,振幅分别为8.36%、7.39%、7.25%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是在美国的第二大零担货运公司,仅次于 FedEx Freight。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312012718964191ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312012718964191ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4232","BK4533","BK4566","BK4022","BK4588","IE0008368304.USD","ODFL","BK4504"],"gpt_icon":0},{"id":"2518221912","title":"巴克莱:维持Old Dominion Freight Line(ODFL.US)评级,由持股观望调整至持股观望评级, 目标价由210.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613991,"startTime":"0","endTime":"0","summary":"巴克莱:维持Old Dominion Freight Line(ODFL.US)评级,由持股观望调整至持股观望评级, 目标价由210.00美元调整至195.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10213948635772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.05%,报42598.93点。标准普尔500指数.SPX下跌0.07%,报5734.14点;纳斯达克综合指数.IXIC下跌0.16%,报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是: ** 沃尔格林博姿联盟公司WBA.OQ,上涨 7.6. ** Wolfspeed Inc WOLF.N,上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名: ** BigBear.ai Holdings Inc BBAI.N,下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","CRMD","GM","WMB","KLXE","MBLY","JBHT","LU0106831901.USD","BK4099","LU1868836757.USD","F","ODFL","W","WOLF","VEL","LU0130518102.USD","SG9999002232.USD","COO","BK4138","HAL","WBA","CVX","GAP","XOM","IOT","BK4023","PBPB","BK4504","AFBI","LE","HPE","LU1935043023.USD","BHVN","BK4122","NEM","JAZZ","MLNK","BK4539","COOK","LU0788108826.HKD","LU0496365809.HKD","BK4007","IE00BKPKM429.USD","CHRW","NMRA"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.05%,报42598.93点。标准普尔500指数.SPX下跌0.07%,报5734.14点;纳斯达克综合指数.IXIC下跌0.16%,报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是: ** 沃尔格林博姿联盟公司WBA.OQ,上涨 7.6. ** Wolfspeed Inc WOLF.N,上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名: ** BigBear.ai Holdings Inc BBAI.N,下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","BHVN","BK4023","JAZZ","MBLY","ODFL","CRMD","SG9999002232.USD","MLNK","PBPB","NMRA","LU0130518102.USD","BK4099","COOK","JBHT","WMB","LU0788108826.HKD","WBA","BK4007","W","XOM","VEL","IOT","KLXE","HAL","BK4138","BK4122","BK4504","IE00BKPKM429.USD","GAP","CHRW","GM","COO","NFE","AFBI","WOLF","LE","BK4539","CVX","HPE","LU1868836757.USD","LU0496365809.HKD","NEM","F","LU0106831901.USD"],"gpt_icon":1},{"id":"2517434864","title":"BUZZ-德意志银行启动对部分美国卡车公司的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434864?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:08","pubTimestamp":1741360130,"startTime":"0","endTime":"0","summary":"3月7日 - ** 德意志银行对包括 CH Robinson CHRW.O 和 Old Dominion ODFL.O 在内的一些美国卡车运输公司给予 \"买入 \"评级。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","ARBU","ODFL","JBHT"],"gpt_icon":0},{"id":"2517938580","title":"花旗:维持Old Dominion Freight Line(ODFL.US)评级,由中性调整至中性评级, 目标价由205.00美元调整至186.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:23","pubTimestamp":1741130587,"startTime":"0","endTime":"0","summary":"花旗:维持Old Dominion Freight Line(ODFL.US)评级,由中性调整至中性评级, 目标价由205.00美元调整至186.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05072348524687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI下跌0.86%,报43,796.80点。标准普尔500指数.SPX下跌0.59%,报6081.53点;纳斯达克综合指数.IXIC下跌0.62%,报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是: ** Booking Holdings Inc BKNG.OQ,上涨 4.4. ** Consolidated Edison Inc ED.N,上涨 2.4 标准普尔500指数.PL.INX跌幅前三名: ** Akamai Technologies Inc AKAM.OQ,下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ,下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7 ** Waystar Holding Corp WAY.O:。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT,因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","ASBP","FSUN","RIVN","HBCP","89618","FND","LU0588545490.SGD","GKOS","UPC","PTGX","BKNG","AKAM","ATMU","BLUE","LU0496365809.HKD","WST","SLRN","MELI","BK4023","RL","ACCO","LU2237957811.SGD","SEM","HIMS","MGTX","WAY","MNDR","CMCM","ODFL","CRWD","CON","LU2272731782.SGD","GLOB","SEI","RLX","ED"],"gpt_icon":1},{"id":"2513296642","title":"Old Dominion Freight Line, Inc.盘中异动 早盘快速跳水5.11%报187.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分,Old Dominion Freight Line, Inc.股票出现波动,股价急速下挫5.11%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体跌幅为4.54%。其相关个股中,Pamt Corp、哈特兰快递、Schneider National, Inc.涨幅较大,Saia, Inc.、XPO物流、Tfi International Inc.较为活跃,换手率分别为0.14%、0.13%、0.07%,振幅较大的相关个股有XPO物流、Saia, Inc.、Old Dominion Freight Line, Inc.,振幅分别为6.05%、5.93%、4.75%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是美国第二大货车运输公司,拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224109a24eb2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224109a24eb2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4566","IE0008368304.USD","BK4504","BK4533","BK4585","ODFL","BK4588","BK4022"],"gpt_icon":0},{"id":"2510081303","title":"Old Dominion Freight Line, Inc.跌2.81% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分,Old Dominion Freight Line, Inc.股票出现波动,股价快速下挫2.81%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体跌幅为2.06%。其相关个股中,Toppoint Holdings Inc.、环球物流控股、Covenant Logistics Group, Inc.涨幅较大,明珠货运、Knight-Swift Transportation Holdings Inc.、Arcbest Corporation较为活跃,换手率分别为0.20%、0.05%、0.04%,振幅较大的相关个股有明珠货运、环球物流控股、Pamt Corp,振幅分别为9.89%、6.02%、5.76%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是美国第二大货车运输公司,拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225043abcc61d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225043abcc61d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4504","BK4022","ODFL","IE0008368304.USD","BK4585","BK4588","BK4232","BK4566"],"gpt_icon":0},{"id":"2510666338","title":"Old Dominion Freight Line, Inc.涨1.42% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510666338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510666338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:44","pubTimestamp":1739198644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时44分,Old Dominion Freight Line, Inc.股票出现异动,股价大幅拉升1.42%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体涨幅为0.98%。其相关个股中,明珠货运、环球物流控股、Rxo, Inc.涨幅较大,Arcbest Corporation、明珠货运、沃纳企业较为活跃,换手率分别为0.59%、0.09%、0.08%,振幅较大的相关个股有Toppoint Holdings Inc.、Pamt Corp、环球物流控股,振幅分别为9.15%、3.00%、2.17%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是美国第二大货车运输公司,拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224404abc9a877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224404abc9a877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4022","BK4585","IE0008368304.USD","BK4533","ODFL","BK4566","BK4232","BK4504"],"gpt_icon":0},{"id":"2509723640","title":"Old Dominion Freight Line, Inc.2024财年实现净利润11.86亿美元,同比减少4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944044,"startTime":"0","endTime":"0","summary":"2月8日,Old Dominion Freight Line, Inc.公布财报,公告显示公司2024财年净利润为11.86亿美元,同比减少4.35%;其中营业收入为58.15亿美元,同比减少0.87%,每股基本收益为5.51美元。从资产负债表来看,Old Dominion Freight Line, Inc.总负债12.47亿美元,其中短期债务20.00百万美元,资产负债比为4.41,流动比率为1.34。机构评级:截至2025年2月8日,当前有19家机构对Old Dominion Freight Line, Inc.目标价做出预测,其中目标均价为201.53美元,其中最低目标价为166.00美元,最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL"],"gpt_icon":0},{"id":"2509277519","title":"大摩:维持Old Dominion Freight Line(ODFL.US)评级,由持股观望调整至持股观望评级, 目标价由165.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:52","pubTimestamp":1738853567,"startTime":"0","endTime":"0","summary":"大摩:维持Old Dominion Freight Line(ODFL.US)评级,由持股观望调整至持股观望评级, 目标价由165.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06225248002029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2509272989","title":"Old Dominion Freight Line, Inc.涨3.41% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853210,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分,Old Dominion Freight Line, Inc.股票出现波动,股价急速拉升3.41%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体涨幅为4.67%。其相关个股中,XPO物流、Saia, Inc.、Toppoint Holdings Inc.涨幅较大,XPO物流、Toppoint Holdings Inc.、Saia, Inc.较为活跃,换手率分别为0.38%、0.27%、0.20%,振幅较大的相关个股有Toppoint Holdings Inc.、XPO物流、Saia, Inc.,振幅分别为9.35%、7.34%、5.92%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是美国第二大货车运输公司,拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224650abc4d87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224650abc4d87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4022","BK4533","BK4232","IE0008368304.USD","BK4588","BK4504","BK4566","ODFL"],"gpt_icon":0},{"id":"1134502167","title":"异动解读 | Old Dominion Freight Line去年第四季度利润超预期,盘中大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134502167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134502167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:02","pubTimestamp":1738767750,"startTime":"0","endTime":"0","summary":"公路运输巨头Old Dominion Freight Line(ODFL)今日盘中大涨7%,引起了市场广泛关注。\n\n这主要得益于公司公布的2024年第四季度财报表现优异。其每股收益为1.23美元,高于分析师预期1.18美元。同时季度销售额达到13.86亿美元,也略高于预期的13.79亿美元。\n\n这一财报成绩表明,尽管当前物流行业整体承压,但Old Dominion Freight Line过去一季度仍保持了良好的增长势头。出色的盈利能力使市场对其长期发展前景更加看好,从而推动其股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODFL"],"gpt_icon":0},{"id":"2509282609","title":"Old Dominion Freight Line, Inc.盘中异动 急速上涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分,Old Dominion Freight Line, Inc.股票出现波动,股价快速拉升7.30%。Old Dominion Freight Line, Inc.股票所在的货运行业中,整体涨幅为2.91%。其相关个股中,Old Dominion Freight Line, Inc.、Arcbest Corporation、Saia, Inc.涨幅较大,Old Dominion Freight Line, Inc.、明珠货运、沃纳企业较为活跃,换手率分别为0.04%、0.02%、0.02%,振幅较大的相关个股有Old Dominion Freight Line, Inc.、Saia, Inc.、沃纳企业,振幅分别为3.05%、0.81%、0.75%。Old Dominion Freight Line, Inc.公司简介:Old Dominion Freight Line 是美国第二大货车运输公司,拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223157a23a7a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223157a23a7a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","ODFL","BK4585","BK4022","BK4588","BK4504","IE0008368304.USD","BK4566","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ODFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-04","symbol":"ODFL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"ODFL","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1154,"hold":0.6154,"sell":0.0769,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-04-03","current":30.482034,"percent":0.322581,"low":21.816213,"twenty":27.205886,"median":34.20026,"eighty":38.751328,"high":44.281809,"avg":33.440037,"sd":5.667798,"marketCap":36153917937},"quantilePoints":[{"date":"2020-04-09","current":26.081478,"twenty":19.553854,"median":23.474107,"eighty":26.532175,"marketCap":16053618947},{"date":"2020-04-17","current":26.37095,"twenty":19.552106,"median":23.468393,"eighty":26.38949,"marketCap":16231794518},{"date":"2020-04-24","current":27.338484,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":16823337413},{"date":"2020-05-01","current":28.380832,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":17464769469},{"date":"2020-05-08","current":29.279464,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18017762143},{"date":"2020-05-15","current":28.568369,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":17580174440},{"date":"2020-05-22","current":30.435232,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18728989596},{"date":"2020-05-29","current":32.792769,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20179752063},{"date":"2020-06-05","current":32.512932,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20007547737},{"date":"2020-06-12","current":30.260813,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18621656763},{"date":"2020-06-19","current":32.240761,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19840061339},{"date":"2020-06-26","current":31.242161,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19225551384},{"date":"2020-07-02","current":32.750602,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20153803466},{"date":"2020-07-10","current":33.902537,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20862671955},{"date":"2020-07-17","current":35.732983,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21989076960},{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.157183,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":37599010589},{"date":"2024-06-07","current":29.599491,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36903698326},{"date":"2024-06-14","current":30.134527,"twenty":24.673884,"median":32.208213,"eighty":38.710081,"marketCap":37570763528},{"date":"2024-06-21","current":30.437772,"twenty":24.726236,"median":32.215915,"eighty":38.710271,"marketCap":37948839571},{"date":"2024-06-28","current":30.388974,"twenty":24.749904,"median":32.244644,"eighty":38.710843,"marketCap":37887999748},{"date":"2024-07-05","current":31.696064,"twenty":24.780557,"median":32.244644,"eighty":38.710843,"marketCap":39517637863},{"date":"2024-07-12","current":32.548286,"twenty":24.880281,"median":32.252003,"eighty":38.710843,"marketCap":40580161914},{"date":"2024-07-15","current":33.151291,"twenty":24.904989,"median":32.262495,"eighty":38.710843,"marketCap":41331968298},{"date":"2024-08-02","current":34.589913,"twenty":25.037057,"median":32.569501,"eighty":38.72717,"marketCap":44152328662},{"date":"2024-08-09","current":32.905395,"twenty":25.077128,"median":32.750602,"eighty":38.72717,"marketCap":42002124192},{"date":"2024-08-16","current":33.096783,"twenty":25.129384,"median":32.792769,"eighty":38.72717,"marketCap":42246422261},{"date":"2024-08-23","current":33.72803,"twenty":25.19591,"median":33.022773,"eighty":38.72717,"marketCap":43052177296},{"date":"2024-08-30","current":32.254002,"twenty":25.305555,"median":33.090973,"eighty":38.72717,"marketCap":41170653570},{"date":"2024-09-06","current":31.236621,"twenty":25.383746,"median":33.090973,"eighty":38.72717,"marketCap":39872016465},{"date":"2024-09-13","current":32.109622,"twenty":25.450772,"median":33.090973,"eighty":38.72717,"marketCap":40986358535},{"date":"2024-09-20","current":34.335772,"twenty":25.50198,"median":33.096783,"eighty":38.72717,"marketCap":43827930815},{"date":"2024-09-27","current":32.792912,"twenty":25.587894,"median":33.154066,"eighty":38.72717,"marketCap":41858545502},{"date":"2024-10-04","current":32.05422,"twenty":25.662514,"median":33.167392,"eighty":38.72717,"marketCap":40915640673},{"date":"2024-10-11","current":32.668677,"twenty":25.72433,"median":33.167392,"eighty":38.72717,"marketCap":41699966053},{"date":"2024-10-18","current":33.832118,"twenty":25.782432,"median":33.311676,"eighty":38.72717,"marketCap":43185041159},{"date":"2024-10-25","current":32.995721,"twenty":25.85246,"median":33.34861,"eighty":38.72717,"marketCap":41104221639},{"date":"2024-10-31","current":35.061717,"twenty":25.8895,"median":33.486276,"eighty":38.72717,"marketCap":43677923228},{"date":"2024-11-08","current":38.202661,"twenty":25.983163,"median":33.604635,"eighty":38.728926,"marketCap":47590735749},{"date":"2024-11-15","current":38.291779,"twenty":26.068274,"median":33.653019,"eighty":38.750415,"marketCap":47701754468},{"date":"2024-11-22","current":37.428016,"twenty":26.101692,"median":33.732546,"eighty":38.750415,"marketCap":46625726887},{"date":"2024-11-29","current":38.584842,"twenty":26.181514,"median":33.796452,"eighty":38.750415,"marketCap":48066835255},{"date":"2024-12-06","current":34.785313,"twenty":26.254558,"median":33.888729,"eighty":38.750415,"marketCap":43333594881},{"date":"2024-12-13","current":34.79731,"twenty":26.289299,"median":34.017034,"eighty":38.750415,"marketCap":43348539709},{"date":"2024-12-20","current":32.175172,"twenty":26.324999,"median":34.052734,"eighty":38.750415,"marketCap":40082027408},{"date":"2024-12-27","current":31.095468,"twenty":26.383473,"median":34.052734,"eighty":38.750415,"marketCap":38736992931},{"date":"2025-01-03","current":30.11688,"twenty":26.432341,"median":34.052734,"eighty":38.750415,"marketCap":37517922001},{"date":"2025-01-10","current":30.776699,"twenty":26.52713,"median":34.057339,"eighty":38.751082,"marketCap":38339887514},{"date":"2025-01-17","current":32.548784,"twenty":26.627213,"median":34.057339,"eighty":38.751082,"marketCap":40547452037},{"date":"2025-01-24","current":32.826422,"twenty":26.666212,"median":34.057339,"eighty":38.751082,"marketCap":40893318045},{"date":"2025-01-31","current":32.010646,"twenty":26.701298,"median":34.057339,"eighty":38.751082,"marketCap":39877069774},{"date":"2025-02-07","current":35.259126,"twenty":26.747637,"median":34.065456,"eighty":38.751082,"marketCap":41819897351},{"date":"2025-02-14","current":37.150965,"twenty":26.747637,"median":34.101501,"eighty":38.751082,"marketCap":44063756455},{"date":"2025-02-21","current":35.505731,"twenty":26.747637,"median":34.198941,"eighty":38.751082,"marketCap":42112388976},{"date":"2025-02-28","current":31.318901,"twenty":26.771625,"median":34.198941,"eighty":38.751082,"marketCap":37146503456},{"date":"2025-03-07","current":31.822455,"twenty":26.875375,"median":34.20026,"eighty":38.751328,"marketCap":37743755128},{"date":"2025-03-14","current":29.206126,"twenty":26.959116,"median":34.20026,"eighty":38.751328,"marketCap":34640596975},{"date":"2025-03-21","current":28.874604,"twenty":27.084019,"median":34.20026,"eighty":38.751328,"marketCap":34247388579},{"date":"2025-03-28","current":30.50533,"twenty":27.139476,"median":34.20026,"eighty":38.751328,"marketCap":36181548798},{"date":"2025-04-03","current":30.482034,"twenty":27.205886,"median":34.20026,"eighty":38.751328,"marketCap":36153917937}],"updateTime":1743831227849}}}