美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLB Group Inc

1.23

+0.11009.82%

盘后：1.310.0800+6.50%17:29 EDT

成交量：4.87万

成交额：6.11万

市值：291.27万

市盈率：-0.08

高：1.32

开：1.12

低：1.12

收：1.12

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OLB Group Inc

交易所：

NASDAQ

成立时间：

1993

员工人数：

15

公司地址：

1120 Avenue of the Americas,4th Floor,New York,New York,United States

官网：

http://www.olb.com

邮编：

10036

电话：

传真：

- -

简介：

The OLB Group, Inc.于2004年11月18日在特拉华州注册成立。他们是FinTech公司和支付服务商，专注于商业服务和支付服务商垂直行业的一套产品，专注于为整个美国的商人提供集成的业务解决方案。他们通过各种在线平台为商家提供广泛的产品和服务，包括金融和交易处理服务以及对众筹和其他融资计划的支持，从而实现这一目标。他们使用与其在线平台集成的某些硬件解决方案来补充其在线平台。

董事

名称

职位

Ronny Yakov

Chief Executive Officer and Chairman of the Board

Alina Dulimof

Director

Amir Sternhell

Director

Ehud Ernst

Director

股东

名称

职位

Ronny Yakov

Chief Executive Officer and Chairman of the Board

Rachel Boulds

Chief Financial Officer

Patrick Smith

Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OLB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.23,"timestamp":1745438400000,"preClose":1.12,"halted":0,"volume":48672,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.23,"latestTime":"17:29 EDT","volume":25,"amount":32.75,"timestamp":1745443748185},"delay":0,"floatShares":1425100,"shares":2368075,"eps":-14.511,"marketStatus":"盘后交易","change":0.11,"latestTime":"04-23 17:32:31 EDT","open":1.12,"high":1.32,"low":1.12,"amount":61063.52616,"amplitude":0.178571,"askPrice":1.31,"askSize":35,"bidPrice":1.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-14.511,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"07:11 EDT","volume":1040,"amount":1233.800048,"timestamp":1745406691694},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.23,"latestTime":"17:29 EDT","volume":25,"amount":32.75,"timestamp":1745443748185},"volumeRatio":4.329094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":1425100,"roa":"-33.61%","roe":"-144.52%","lyrEps":-15.328419,"volumeRatio":4.329094,"shares":2368075,"dividePrice":0,"high":1.32,"amplitude":0.178571,"preClose":1.12,"low":1.12,"week52Low":1,"pbRate":"0.91","psRate":"0.23","week52High":7.7,"institutionHeld":0,"latestPrice":1.23,"committee":0.481481,"eps":-14.511,"divideRate":0,"volume":48672,"delay":0,"ttmEps":-14.511,"open":1.12,"prevYearClose":2.07,"prevWeekClose":1.055,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.05,"twentyDayClose":1.19,"sixtyDayClose":1.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22550189,"yearFounded":1993,"employeeNum":15,"address":"1120 Avenue of the Americas,4th Floor,New York,New York,United States","zipCode":"10036","officePhone":"212 278 0900"},"stockCompanyDetail":{"websiteUrl":"http://www.olb.com","stockEarnings":[{"period":"1week","weight":0.0667},{"period":"1month","weight":-0.1181},{"period":"3month","weight":-0.3846},{"period":"6month","weight":-0.4909},{"period":"1year","weight":-0.6402},{"period":"ytd","weight":-0.4589}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The OLB Group, Inc.于2004年11月18日在特拉华州注册成立。他们是FinTech公司和支付服务商，专注于商业服务和支付服务商垂直行业的一套产品，专注于为整个美国的商人提供集成的业务解决方案。他们通过各种在线平台为商家提供广泛的产品和服务，包括金融和交易处理服务以及对众筹和其他融资计划的支持，从而实现这一目标。他们使用与其在线平台集成的某些硬件解决方案来补充其在线平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.077596},{"month":2,"riseRate":0.2,"avgChangeRate":-0.062345},{"month":3,"riseRate":0.2,"avgChangeRate":-0.054183},{"month":4,"riseRate":0,"avgChangeRate":-0.139002},{"month":5,"riseRate":0.25,"avgChangeRate":-0.17491},{"month":6,"riseRate":0.5,"avgChangeRate":0.045586},{"month":7,"riseRate":0.25,"avgChangeRate":0.133361},{"month":8,"riseRate":0.25,"avgChangeRate":-0.127278},{"month":9,"riseRate":0.4,"avgChangeRate":-0.087723},{"month":10,"riseRate":0.2,"avgChangeRate":-0.069202},{"month":11,"riseRate":0.4,"avgChangeRate":0.072763},{"month":12,"riseRate":0.8,"avgChangeRate":0.026711}],"exchange":"NASDAQ","name":"OLB Group Inc","nameEN":"OLB Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronny Yakov","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Alina Dulimof","position":"Director"},{"name":"Amir Sternhell","position":"Director"},{"name":"Ehud Ernst","position":"Director"}],"executives":[{"name":"Ronny Yakov","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Rachel Boulds","position":"Chief Financial Officer"},{"name":"Patrick Smith","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-04-22","current":-0.219405,"percent":0.84918,"low":-60.427162,"twenty":-17.311649,"median":-2.552438,"eighty":-1.057198,"high":-0.090941,"avg":-9.051051,"sd":11.30189,"marketCap":2462798},"quantilePoints":[{"date":"2020-04-24","current":-33.812375,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":81178440},{"date":"2020-05-01","current":-31.221103,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":41942804},{"date":"2020-05-08","current":-56.398281,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-15","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-22","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-29","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-05","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-12","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-19","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-26","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-02","current":-38.429703,"twenty":-15.782014,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-10","current":-38.429703,"twenty":-18.49914,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-17","current":-38.429703,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-24","current":-24.704808,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":36530358},{"date":"2020-07-31","current":-38.063706,"twenty":-22.088293,"median":-5.36811,"eighty":-3.43559,"marketCap":56283812},{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.268029,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6147733},{"date":"2024-06-07","current":-0.24922,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5716313},{"date":"2024-06-14","current":-0.2648,"twenty":-25.243765,"median":-12.567714,"eighty":-1.666862,"marketCap":6073673},{"date":"2024-06-21","current":-0.248436,"twenty":-25.243765,"median":-12.285163,"eighty":-1.64964,"marketCap":5698338},{"date":"2024-06-28","current":-0.224925,"twenty":-25.243765,"median":-12.285163,"eighty":-1.634486,"marketCap":5159063},{"date":"2024-07-05","current":-0.206891,"twenty":-25.243765,"median":-12.219391,"eighty":-1.620973,"marketCap":4745439},{"date":"2024-07-12","current":-0.212385,"twenty":-25.243765,"median":-11.072588,"eighty":-1.599503,"marketCap":4871449},{"date":"2024-07-15","current":-0.218263,"twenty":-25.243765,"median":-11.044136,"eighty":-1.598419,"marketCap":5006268},{"date":"2024-08-02","current":-0.192793,"twenty":-25.243765,"median":-10.077842,"eighty":-1.595694,"marketCap":4422054},{"date":"2024-08-09","current":-0.1395,"twenty":-25.243765,"median":-9.780833,"eighty":-1.578649,"marketCap":3199697},{"date":"2024-08-16","current":-0.136474,"twenty":-24.821485,"median":-9.295266,"eighty":-1.570229,"marketCap":3415407},{"date":"2024-08-23","current":-0.186754,"twenty":-24.704808,"median":-8.851577,"eighty":-1.564226,"marketCap":4673715},{"date":"2024-08-30","current":-0.166649,"twenty":-24.271196,"median":-8.60755,"eighty":-1.558824,"marketCap":4170572},{"date":"2024-09-06","current":-0.14222,"twenty":-24.271196,"median":-8.407889,"eighty":-1.551125,"marketCap":3559214},{"date":"2024-09-13","current":-0.156586,"twenty":-24.097008,"median":-8.186046,"eighty":-1.539111,"marketCap":3918730},{"date":"2024-09-20","current":-0.156586,"twenty":-23.725498,"median":-7.986386,"eighty":-1.531307,"marketCap":3918730},{"date":"2024-09-27","current":-0.213308,"twenty":-23.120306,"median":-7.853279,"eighty":-1.515518,"marketCap":5338267},{"date":"2024-10-04","current":-0.198965,"twenty":-22.710658,"median":-7.542698,"eighty":-1.502898,"marketCap":4979304},{"date":"2024-10-11","current":-0.16736,"twenty":-22.216723,"median":-7.343039,"eighty":-1.486697,"marketCap":4188368},{"date":"2024-10-18","current":-0.168797,"twenty":-22.000323,"median":-7.076825,"eighty":-1.471964,"marketCap":4224320},{"date":"2024-10-25","current":-0.158022,"twenty":-21.757156,"median":-5.552287,"eighty":-1.457251,"marketCap":3954682},{"date":"2024-10-31","current":-0.159459,"twenty":-21.090845,"median":-5.109285,"eighty":-1.443494,"marketCap":3990634},{"date":"2024-11-08","current":-0.141502,"twenty":-20.733389,"median":-4.72535,"eighty":-1.433627,"marketCap":3541238},{"date":"2024-11-15","current":-0.132883,"twenty":-20.698791,"median":-4.63072,"eighty":-1.418216,"marketCap":3325528},{"date":"2024-11-22","current":-0.143201,"twenty":-20.456811,"median":-4.400482,"eighty":-1.40601,"marketCap":3559214},{"date":"2024-11-29","current":-0.15802,"twenty":-20.27553,"median":-4.311882,"eighty":-1.383048,"marketCap":3926978},{"date":"2024-12-06","current":-0.160229,"twenty":-20.27553,"median":-4.223282,"eighty":-1.360597,"marketCap":3981864},{"date":"2024-12-13","current":-0.154123,"twenty":-20.214018,"median":-4.162135,"eighty":-1.335659,"marketCap":3830122},{"date":"2024-12-20","current":-0.146873,"twenty":-19.820323,"median":-4.079444,"eighty":-1.316468,"marketCap":3649970},{"date":"2024-12-27","current":-0.14204,"twenty":-19.768891,"median":-3.996752,"eighty":-1.308791,"marketCap":3529868},{"date":"2025-01-03","current":-0.172354,"twenty":-19.669746,"median":-3.839347,"eighty":-1.298054,"marketCap":4283194},{"date":"2025-01-10","current":-0.161614,"twenty":-19.572638,"median":-3.646357,"eighty":-1.274799,"marketCap":4016301},{"date":"2025-01-17","current":-0.160575,"twenty":-19.312981,"median":-3.496074,"eighty":-1.257387,"marketCap":3990473},{"date":"2025-01-24","current":-0.17322,"twenty":-18.964092,"median":-3.383185,"eighty":-1.251695,"marketCap":4304718},{"date":"2025-01-31","current":-0.133379,"twenty":-18.768691,"median":-3.274827,"eighty":-1.232655,"marketCap":3314632},{"date":"2025-02-07","current":-0.12212,"twenty":-18.608711,"median":-3.224966,"eighty":-1.221651,"marketCap":3034826},{"date":"2025-02-14","current":-0.124632,"twenty":-18.391672,"median":-3.096708,"eighty":-1.203138,"marketCap":3097244},{"date":"2025-02-21","current":-0.113026,"twenty":-18.205926,"median":-3.035261,"eighty":-1.199924,"marketCap":2808828},{"date":"2025-02-28","current":-0.105664,"twenty":-18.138325,"median":-2.935546,"eighty":-1.186876,"marketCap":2625877},{"date":"2025-03-07","current":-0.109129,"twenty":-18.098957,"median":-2.841394,"eighty":-1.165267,"marketCap":2711972},{"date":"2025-03-14","current":-0.104798,"twenty":-17.979878,"median":-2.811509,"eighty":-1.148264,"marketCap":2604354},{"date":"2025-03-21","current":-0.103932,"twenty":-17.951692,"median":-2.708956,"eighty":-1.135384,"marketCap":2582830},{"date":"2025-03-28","current":-0.107743,"twenty":-17.860258,"median":-2.677826,"eighty":-1.130873,"marketCap":2677534},{"date":"2025-04-04","current":-0.104798,"twenty":-17.731837,"median":-2.600598,"eighty":-1.12016,"marketCap":2604354},{"date":"2025-04-11","current":-0.10653,"twenty":-17.576658,"median":-2.576518,"eighty":-1.106234,"marketCap":2647401},{"date":"2025-04-17","current":-0.221514,"twenty":-17.447866,"median":-2.567016,"eighty":-1.073459,"marketCap":2486478},{"date":"2025-04-22","current":-0.219405,"twenty":-17.311649,"median":-2.552438,"eighty":-1.057198,"marketCap":2462798}],"updateTime":1745410602575}}}