美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧林

22.33

+0.46002.10%

成交量：62.76万

成交额：1,386.56万

市值：25.70亿

市盈率：24.54

高：22.35

开：21.87

低：21.58

收：21.87

数据加载中...

总览公司新闻公告

欧林盘中异动股价大涨5.30%

Truist Securities：维持Olin评级，由持有调整至持有评级, 目标价由32.00美元调整至25.00美元。

欧林盘中异动早盘快速下挫5.19%

富国银行：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至19.00美元。

欧林盘中异动股价大涨5.57%报18.96美元

瑞银：维持Olin(OLN.US)评级，由中性调整至中性评级, 目标价由34.00美元调整至21.00美元。

Piper Sandler：维持Olin评级，由中性调整至中性评级, 目标价由33.00美元调整至26.00美元。

欧林盘中异动早盘大幅跳水5.28%报20.90美元

欧林盘中异动股价大跌5.38%报23.37美元

巴克莱：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至28.00美元。

花旗：维持Olin评级，由买入调整至买入评级, 目标价由34.00美元调整至30.00美元。

欧林盘中异动急速上涨5.05%

欧林盘中异动早盘股价大跌5.00%报24.50美元

加拿大蒙特利尔银行：维持Olin(OLN.US)评级，由大市一致调整至大市一致评级, 目标价由44.00美元调整至34.00美元。

加拿大皇家银行：下调Olin(OLN.US)评级，由优于大市调整至与大盘持平评级, 目标价由45.00美元调整至30.00美元。

大摩：维持Olin(OLN.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。

巴克莱：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由43.00美元调整至34.00美元。

Truist Securities：维持Olin(OLN.US)评级，由持有调整至持有评级, 目标价由38.00美元调整至32.00美元。

异动解读 | 分析师下调欧林股票评级,盘中股价大跌近6%

欧林盘中异动股价大跌5.02%报27.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OLN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","market":"US","secType":"STK","nameCN":"欧林","latestPrice":22.33,"timestamp":1745952201360,"preClose":21.87,"halted":0,"volume":627595,"delay":0,"floatShares":114453383,"shares":115083118,"eps":0.91,"marketStatus":"交易中","change":0.46,"latestTime":"04-29 14:43:31 EDT","open":21.87,"high":22.35,"low":21.58,"amount":13865645.86869,"amplitude":0.035208,"askPrice":22.34,"askSize":279,"bidPrice":22.32,"bidSize":221,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.87,"dividendRate":0.035826,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.87,"latestTime":"08:51 EDT","volume":41,"amount":873.029933,"timestamp":1745931082826},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.87,"latestTime":"18:29 EDT","volume":69500,"amount":1519985.72,"timestamp":1745879353567},"volumeRatio":0.483671,"impliedVol":0.7051,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","floatShares":114453383,"roa":"2.91%","roe":"4.86%","lyrEps":0.921901,"volumeRatio":0.483671,"shares":115083118,"dividePrice":0.8,"high":22.35,"amplitude":0.035208,"preClose":21.87,"low":21.58,"week52Low":17.66,"pbRate":"1.27","psRate":"0.39","week52High":57.1,"institutionHeld":0.6395,"latestPrice":22.33,"committee":0.947137,"eps":0.91,"divideRate":0.035826,"volume":627595,"delay":0,"ttmEps":0.91,"open":21.87,"prevYearClose":33.8,"prevWeekClose":22,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":21.61,"twentyDayClose":24.24,"sixtyDayClose":29.29,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529873656","title":"欧林盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415906,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，欧林股票出现波动，股价快速上涨5.30%。截至发稿，该股报22.76美元/股，成交量5.8265万股，换手率0.05%，振幅2.04%。欧林股票所在的化工制品行业中，整体涨幅为0.00%。温彻斯特部门以温彻斯特品牌销售运动弹药和弹药配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214506aa2c78b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214506aa2c78b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","OLN","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527166662","title":"Truist Securities：维持Olin评级，由持有调整至持有评级, 目标价由32.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:52","pubTimestamp":1744635142,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Olin(OLN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421010097377c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421010097377c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLN"],"gpt_icon":0},{"id":"2526593023","title":"欧林盘中异动 早盘快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，欧林股票出现波动，股价急速下跌5.19%。截至发稿，该股报20.84美元/股，成交量2.7607万股，换手率0.02%，振幅0.71%。欧林股票所在的化工制品行业中，整体涨幅为0.00%。消息层面，截至21时32分，《Piper Sandler：维持Olin评级，由中性调整至中性评级, 目标价由33.00美元调整至26.00美元。》资讯为影响欧林的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021321894d1e297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021321894d1e297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","LU1169589451.USD","LU1169590202.USD","OLN"],"gpt_icon":0},{"id":"2526319205","title":"富国银行：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319205","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:01","pubTimestamp":1744221699,"startTime":"0","endTime":"0","summary":"富国银行：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10020149441846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"2526395654","title":"欧林盘中异动 股价大涨5.57%报18.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:47","pubTimestamp":1744210056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时47分，欧林股票出现波动，股价急速上涨5.57%。截至发稿，该股报18.96美元/股，成交量60.0531万股，换手率0.52%，振幅6.35%。最近的财报数据显示，该股实现营业收入65.40亿美元，净利润1.09亿美元，每股收益0.92美元，毛利7.68亿美元，市盈率20.71倍。欧林股票所在的化工制品行业中，整体涨幅为0.00%。消息层面，截至22时47分，《Piper Sandler：维持Olin评级，由中性调整至中性评级, 目标价由33.00美元调整至26.00美元。》资讯为影响欧林的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224737a6b590c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224737a6b590c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","OLN","LU1169590202.USD","BK4090"],"gpt_icon":0},{"id":"2525073210","title":"瑞银：维持Olin(OLN.US)评级，由中性调整至中性评级, 目标价由34.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:22","pubTimestamp":1744053724,"startTime":"0","endTime":"0","summary":"瑞银：维持Olin(OLN.US)评级，由中性调整至中性评级, 目标价由34.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08032249361281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"2525044950","title":"Piper Sandler：维持Olin评级，由中性调整至中性评级, 目标价由33.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034418,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Olin(OLN.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722041394ce5710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722041394ce5710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLN"],"gpt_icon":0},{"id":"2524832247","title":"欧林盘中异动 早盘大幅跳水5.28%报20.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524832247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524832247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，欧林股票出现波动，股价急速跳水5.28%。截至发稿，该股报20.90美元/股，成交量5.4565万股，换手率0.05%，振幅1.00%。欧林股票所在的化工制品行业中，整体涨幅为0.00%。消息层面，截至21时34分，《巴克莱：维持Olin评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至28.00美元。》资讯为影响欧林的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213441a44dd9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213441a44dd9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","LU1169590202.USD","OLN","LU1169589451.USD"],"gpt_icon":0},{"id":"2524659902","title":"欧林盘中异动 股价大跌5.38%报23.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524659902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524659902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，欧林股票出现异动，股价急速跳水5.38%。截至发稿，该股报23.37美元/股，成交量1.0332万股，换手率0.01%，振幅0.73%。欧林股票所在的化工制品行业中，整体涨幅为0.00%。消息层面，截至21时33分，《巴克莱：维持Olin评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至28.00美元。》资讯为影响欧林的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213310a6ae972e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213310a6ae972e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLN","LU1169589451.USD","LU1169590202.USD","BK4090"],"gpt_icon":0},{"id":"2524107851","title":"巴克莱：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:23","pubTimestamp":1743517396,"startTime":"0","endTime":"0","summary":"巴克莱：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01222349225905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"2522581005","title":"花旗：维持Olin评级，由买入调整至买入评级, 目标价由34.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:14","pubTimestamp":1743092096,"startTime":"0","endTime":"0","summary":"花旗：维持Olin(OLN.US)评级，由买入调整至买入评级, 目标价由34.00美元调整至30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800175694c313c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800175694c313c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLN"],"gpt_icon":0},{"id":"2517436259","title":"欧林盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185633,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时40分，欧林股票出现波动，股价急速上涨5.05%。截至发稿，该股报24.76美元/股，成交量5.7588万股，换手率0.05%，振幅2.78%。欧林股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，亨斯曼材料、塞拉尼斯、欧林涨幅较大，亨斯曼材料、塞拉尼斯、绿色平原能源较为活跃，换手率分别为0.37%、0.28%、0.15%，振幅较大的相关个股有亨斯曼材料、塞拉尼斯、Asp Isotopes Inc.，振幅分别为6.39%、6.23%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224033963ade9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224033963ade9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4090","OLN","LU1169589451.USD"],"gpt_icon":0},{"id":"2514338627","title":"欧林盘中异动 早盘股价大跌5.00%报24.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，欧林股票出现异动，股价急速跳水5.00%。截至发稿，该股报24.50美元/股，成交量7.0992万股，换手率0.06%，振幅2.77%。最近的财报数据显示，该股实现营业收入65.40亿美元，净利润1.09亿美元，每股收益0.92美元，毛利7.68亿美元，市盈率26.97倍。欧林股票所在的化工制品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232339632b100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232339632b100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","OLN","LU1169590202.USD","BK4090"],"gpt_icon":0},{"id":"2509586238","title":"加拿大蒙特利尔银行：维持Olin(OLN.US)评级，由大市一致调整至大市一致评级, 目标价由44.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509586238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509586238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:23","pubTimestamp":1738768989,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Olin(OLN.US)评级，由大市一致调整至大市一致评级, 目标价由44.00美元调整至34.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05232347974786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN","BMO"],"gpt_icon":0},{"id":"2509460613","title":"加拿大皇家银行：下调Olin(OLN.US)评级，由优于大市调整至与大盘持平评级, 目标价由45.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:19","pubTimestamp":1738693194,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：下调Olin(OLN.US)评级，由优于大市调整至与大盘持平评级, 目标价由45.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05021947950294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"2508456799","title":"大摩：维持Olin(OLN.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674665,"startTime":"0","endTime":"0","summary":"大摩：维持Olin(OLN.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"2508213811","title":"巴克莱：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由43.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508213811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508213811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"巴克莱：维持Olin(OLN.US)评级，由持股观望调整至持股观望评级, 目标价由43.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"2508034126","title":"Truist Securities：维持Olin(OLN.US)评级，由持有调整至持有评级, 目标价由38.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508034126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508034126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:50","pubTimestamp":1738605028,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Olin(OLN.US)评级，由持有调整至持有评级, 目标价由38.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015047942385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLN"],"gpt_icon":0},{"id":"1149328036","title":"异动解读 | 分析师下调欧林股票评级,盘中股价大跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149328036","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149328036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594121,"startTime":"0","endTime":"0","summary":"欧林公司(OLN.US)今日盘中股价大跌5.97%,引发市场广泛关注。\n\n消息面上,据报道Keybanc分析师维持欧林股票评级为\"增持\",但将目标价从原先的50美元调低至40美元。这一评级调整或许是导致该股盘中大跌近6%的主要原因。\n\n从技术面来看,欧林股票今日股价在27.82美元附近徘徊,振幅达到2.19%,成交量10.5万股,略有放大。上一交易日该股收于29.52美元,目前股价已大幅回落至低位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调欧林股票评级,盘中股价大跌近6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OLN"],"gpt_icon":0},{"id":"2508492901","title":"欧林盘中异动 股价大跌5.02%报27.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508492901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，欧林股票出现异动，股价大幅下跌5.02%。截至发稿，该股报27.82美元/股，成交量10.5105万股，换手率0.09%，振幅2.19%。最近的财报数据显示，该股实现营业收入65.40亿美元，净利润1.09亿美元，每股收益0.92美元，毛利7.38亿美元，市盈率30.67倍。欧林股票所在的化工制品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322364298796fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322364298796fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","LU1169589451.USD","LU1169590202.USD","OLN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"OLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.09},{"date":"2024-11-14","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"OLN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.2,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLN","date":"2025-04-25","current":23.557069,"percent":0.911548,"low":-212.713948,"twenty":-7.679171,"median":6.075262,"eighty":14.944615,"high":34.825358,"avg":3.314944,"sd":18.221374,"marketCap":2558297713},"quantilePoints":[{"date":"2020-05-01","current":-14.534211,"twenty":4.45928,"median":11.046485,"eighty":35.639022,"marketCap":1933050000},{"date":"2020-05-08","current":-14.498617,"twenty":4.401186,"median":10.943077,"eighty":35.639022,"marketCap":1928316000},{"date":"2020-05-15","current":-13.169774,"twenty":4.360973,"median":10.85936,"eighty":35.639022,"marketCap":1751580000},{"date":"2020-05-22","current":-13.181639,"twenty":4.288491,"median":10.806091,"eighty":35.639022,"marketCap":1753158000},{"date":"2020-05-29","current":-14.273188,"twenty":4.205063,"median":10.729862,"eighty":35.639022,"marketCap":1898334000},{"date":"2020-06-05","current":-17.239353,"twenty":-13.17452,"median":10.632738,"eighty":35.639022,"marketCap":2292834000},{"date":"2020-06-12","current":-15.60203,"twenty":-13.440289,"median":10.517114,"eighty":35.639022,"marketCap":2075070000},{"date":"2020-06-19","current":-15.281684,"twenty":-14.16166,"median":10.47688,"eighty":35.639022,"marketCap":2032464000},{"date":"2020-06-26","current":-12.861293,"twenty":-14.244713,"median":10.424874,"eighty":35.639022,"marketCap":1710552000},{"date":"2020-07-02","current":-13.407068,"twenty":-14.244713,"median":10.358684,"eighty":35.639022,"marketCap":1783140000},{"date":"2020-07-10","current":-13.205368,"twenty":-14.244713,"median":10.297222,"eighty":35.639022,"marketCap":1756314000},{"date":"2020-07-17","current":-14.37997,"twenty":-14.417937,"median":10.278311,"eighty":35.639022,"marketCap":1912536000},{"date":"2020-07-24","current":-13.964707,"twenty":-14.417937,"median":10.248233,"eighty":35.639022,"marketCap":1857306000},{"date":"2020-07-31","current":-13.33588,"twenty":-14.484379,"median":10.174299,"eighty":35.639022,"marketCap":1773672000},{"date":"2020-08-07","current":-7.449518,"twenty":-14.484379,"median":10.15066,"eighty":35.639022,"marketCap":1736482561},{"date":"2020-08-14","current":-7.774587,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1812256345},{"date":"2020-08-21","current":-6.630071,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1545469479},{"date":"2020-08-28","current":-7.910033,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1843828755},{"date":"2020-09-04","current":-8.187697,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1908552196},{"date":"2020-09-11","current":-7.706865,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1796470140},{"date":"2020-09-18","current":-8.573718,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1998533565},{"date":"2020-09-25","current":-8.201242,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1911709437},{"date":"2020-10-02","current":-8.756569,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":2041156319},{"date":"2020-10-09","current":-10.409008,"twenty":-14.484379,"median":10.117565,"eighty":35.639022,"marketCap":2426339723},{"date":"2020-10-16","current":-11.648337,"twenty":-14.484379,"median":10.102024,"eighty":35.639022,"marketCap":2715227277},{"date":"2020-10-23","current":-11.655109,"twenty":-14.484379,"median":10.083297,"eighty":35.639022,"marketCap":2716805897},{"date":"2020-10-30","current":-11.208138,"twenty":-14.484379,"median":10.043743,"eighty":35.639022,"marketCap":2612616944},{"date":"2020-11-06","current":-3.247217,"twenty":-14.484379,"median":10.018481,"eighty":35.639022,"marketCap":3293002383},{"date":"2020-11-13","current":-3.265897,"twenty":-14.484379,"median":9.999369,"eighty":35.639022,"marketCap":3311945829},{"date":"2020-11-20","current":-3.337504,"twenty":-14.484379,"median":9.972721,"eighty":35.639022,"marketCap":3384562373},{"date":"2020-11-27","current":-3.536758,"twenty":-14.484379,"median":9.949976,"eighty":35.639022,"marketCap":3586625798},{"date":"2020-12-04","current":-3.555438,"twenty":-14.484379,"median":9.924689,"eighty":35.639022,"marketCap":3605569244},{"date":"2020-12-11","current":-3.711105,"twenty":-14.484379,"median":9.903675,"eighty":35.639022,"marketCap":3763431295},{"date":"2020-12-18","current":-4.013099,"twenty":-14.484379,"median":9.886963,"eighty":35.639022,"marketCap":4069683674},{"date":"2020-12-24","current":-4.039562,"twenty":-14.484379,"median":9.86727,"eighty":35.639022,"marketCap":4096520223},{"date":"2020-12-31","current":-3.823185,"twenty":-14.484379,"median":9.813134,"eighty":35.639022,"marketCap":3877091972},{"date":"2021-01-08","current":-4.117396,"twenty":-14.484379,"median":9.786616,"eighty":35.639022,"marketCap":4175451248},{"date":"2021-01-15","current":-4.056686,"twenty":-14.484379,"median":9.758249,"eighty":35.639022,"marketCap":4113885049},{"date":"2021-01-22","current":-4.036449,"twenty":-14.484379,"median":9.699537,"eighty":35.639022,"marketCap":4093362982},{"date":"2021-01-29","current":-3.891619,"twenty":-14.484379,"median":9.637508,"eighty":35.639022,"marketCap":3774481639},{"date":"2021-02-05","current":-4.436869,"twenty":-14.484379,"median":9.58546,"eighty":35.639022,"marketCap":4303319510},{"date":"2021-02-12","current":-4.671245,"twenty":-14.484379,"median":9.47477,"eighty":35.639022,"marketCap":4530640863},{"date":"2021-02-19","current":-4.87958,"twenty":-14.484379,"median":9.417811,"eighty":35.639022,"marketCap":4732704288},{"date":"2021-02-26","current":-5.051976,"twenty":-14.484379,"median":9.331766,"eighty":35.639022,"marketCap":4899911365},{"date":"2021-03-05","current":-5.093792,"twenty":-14.489125,"median":9.275662,"eighty":35.646028,"marketCap":4940468900},{"date":"2021-03-12","current":-5.447119,"twenty":-14.489125,"median":9.231359,"eighty":35.646028,"marketCap":5283160384},{"date":"2021-03-19","current":-6.512006,"twenty":-14.489125,"median":9.188762,"eighty":35.646028,"marketCap":6315994441},{"date":"2021-03-26","current":-6.350064,"twenty":-14.484379,"median":9.129153,"eighty":35.639022,"marketCap":6158927511},{"date":"2021-04-01","current":-6.422038,"twenty":-14.484379,"median":9.09613,"eighty":35.639022,"marketCap":6228735035},{"date":"2021-04-09","current":-6.502191,"twenty":-14.489125,"median":9.030518,"eighty":35.646028,"marketCap":6306475233},{"date":"2021-04-16","current":-6.868604,"twenty":-14.489125,"median":8.968171,"eighty":35.646028,"marketCap":6661858995},{"date":"2021-04-23","current":-6.696848,"twenty":-14.489125,"median":8.78392,"eighty":35.646028,"marketCap":6495272857},{"date":"2021-04-30","current":-10.59971,"twenty":-14.489125,"median":8.716375,"eighty":35.646028,"marketCap":6850592742},{"date":"2021-05-07","current":-11.464339,"twenty":-14.489125,"median":8.683352,"eighty":35.302738,"marketCap":7409402421},{"date":"2021-05-14","current":-11.525922,"twenty":-14.489125,"median":8.645827,"eighty":34.88939,"marketCap":7449203681},{"date":"2021-05-21","current":-11.525922,"twenty":-14.489125,"median":8.596294,"eighty":33.358601,"marketCap":7449203681},{"date":"2021-05-28","current":-12.043222,"twenty":-14.489125,"median":8.484717,"eighty":32.913726,"marketCap":7783534258},{"date":"2021-06-04","current":-12.319115,"twenty":-14.489125,"median":8.340613,"eighty":29.567594,"marketCap":7961843900},{"date":"2021-06-11","current":-12.025979,"twenty":-14.489125,"median":8.250598,"eighty":25.197622,"marketCap":7772389906},{"date":"2021-06-18","current":-10.92487,"twenty":-14.489125,"median":8.141772,"eighty":24.382027,"marketCap":7060743390},{"date":"2021-06-25","current":-11.493899,"twenty":-14.489125,"median":8.081314,"eighty":23.883724,"marketCap":7428507026},{"date":"2021-07-02","current":-11.331319,"twenty":-14.489125,"median":7.94394,"eighty":23.44436,"marketCap":7323431702},{"date":"2021-07-09","current":-10.98399,"twenty":-14.489125,"median":7.89725,"eighty":23.363989,"marketCap":7098952599},{"date":"2021-07-16","current":-10.419887,"twenty":-14.489125,"median":7.722592,"eighty":23.227357,"marketCap":6734373065},{"date":"2021-07-23","current":-10.693317,"twenty":-14.489125,"median":7.40955,"eighty":23.074651,"marketCap":6911090656},{"date":"2021-07-30","current":-44.287148,"twenty":-14.617263,"median":6.861391,"eighty":22.972847,"marketCap":7546529976},{"date":"2021-08-06","current":-43.750391,"twenty":-15.023034,"median":6.67464,"eighty":22.702263,"marketCap":7455066610},{"date":"2021-08-13","current":-46.057504,"twenty":-15.492875,"median":6.289048,"eighty":22.560274,"marketCap":7848198620},{"date":"2021-08-20","current":-41.989452,"twenty":-15.879663,"median":5.923609,"eighty":22.37274,"marketCap":7155002586},{"date":"2021-08-27","current":-47.686608,"twenty":-18.952035,"median":5.318938,"eighty":21.13502,"marketCap":8125797958},{"date":"2021-09-03","current":-45.709083,"twenty":-42.607193,"median":5.154227,"eighty":17.419901,"marketCap":7788827664},{"date":"2021-09-10","current":-45.322994,"twenty":-43.41327,"median":5.038475,"eighty":13.282477,"marketCap":7723038225},{"date":"2021-09-17","current":-45.661999,"twenty":-44.055495,"median":4.905252,"eighty":13.060469,"marketCap":7780804562},{"date":"2021-09-24","current":-46.368258,"twenty":-44.522567,"median":4.749096,"eighty":12.715298,"marketCap":7901151095},{"date":"2021-10-01","current":-46.434175,"twenty":-45.014124,"median":4.71306,"eighty":12.495688,"marketCap":7912383438},{"date":"2021-10-08","current":-46.453009,"twenty":-45.349361,"median":4.653,"eighty":12.394809,"marketCap":7915592679},{"date":"2021-10-15","current":-46.340007,"twenty":-45.720383,"median":4.588572,"eighty":12.226587,"marketCap":7896337234},{"date":"2021-10-22","current":9.391797,"twenty":-45.855985,"median":4.55472,"eighty":12.150162,"marketCap":8988888744},{"date":"2021-10-29","current":9.488379,"twenty":-45.855985,"median":4.55472,"eighty":12.035499,"marketCap":9081327670},{"date":"2021-11-05","current":10.374272,"twenty":-45.855985,"median":4.55472,"eighty":11.872364,"marketCap":9929215758},{"date":"2021-11-12","current":10.727297,"twenty":-45.855985,"median":4.55472,"eighty":11.744845,"marketCap":10267095973},{"date":"2021-11-19","current":10.027908,"twenty":-45.855985,"median":4.55472,"eighty":11.68953,"marketCap":9597710641},{"date":"2021-11-26","current":9.774796,"twenty":-45.855985,"median":4.55472,"eighty":11.647354,"marketCap":9355456902},{"date":"2021-12-03","current":8.672425,"twenty":-45.855985,"median":4.55472,"eighty":11.535548,"marketCap":8300378116},{"date":"2021-12-10","current":9.606609,"twenty":-45.855985,"median":4.55472,"eighty":11.412674,"marketCap":9194485667},{"date":"2021-12-17","current":9.092059,"twenty":-45.855985,"median":4.55472,"eighty":11.33968,"marketCap":8702009316},{"date":"2021-12-23","current":9.436758,"twenty":-45.855985,"median":4.55472,"eighty":11.298892,"marketCap":9031920658},{"date":"2021-12-31","current":9.578301,"twenty":-45.855985,"median":4.55472,"eighty":11.216805,"marketCap":9167391499},{"date":"2022-01-07","current":8.975494,"twenty":-45.844684,"median":4.564548,"eighty":11.145028,"marketCap":8590445094},{"date":"2022-01-14","current":9.236932,"twenty":-45.844684,"median":4.564548,"eighty":11.067167,"marketCap":8840667706},{"date":"2022-01-21","current":8.016332,"twenty":-45.844684,"median":4.564548,"eighty":10.997823,"marketCap":7672430924},{"date":"2022-01-28","current":5.778879,"twenty":-45.844684,"median":4.564548,"eighty":10.85305,"marketCap":7493472000},{"date":"2022-02-04","current":6.040071,"twenty":-45.844684,"median":4.564548,"eighty":10.725375,"marketCap":7832160000},{"date":"2022-02-11","current":6.220245,"twenty":-45.833384,"median":4.5711,"eighty":10.615552,"marketCap":8065792000},{"date":"2022-02-18","current":5.996539,"twenty":-45.833384,"median":4.5711,"eighty":10.518735,"marketCap":7775712000},{"date":"2022-02-25","current":6.137668,"twenty":-45.833384,"median":4.5711,"eighty":10.473098,"marketCap":7958714440},{"date":"2022-03-04","current":5.735632,"twenty":-45.833384,"median":4.5711,"eighty":10.416068,"marketCap":7437394451},{"date":"2022-03-11","current":5.85841,"twenty":-45.833384,"median":4.5711,"eighty":10.347338,"marketCap":7596599957},{"date":"2022-03-18","current":6.250641,"twenty":-45.833384,"median":4.5711,"eighty":10.293586,"marketCap":8105206749},{"date":"2022-03-25","current":6.225667,"twenty":-45.833384,"median":4.5711,"eighty":10.278311,"marketCap":8072822932},{"date":"2022-04-01","current":6.324374,"twenty":-45.833384,"median":4.5711,"eighty":10.231533,"marketCap":8200816113},{"date":"2022-04-08","current":6.574115,"twenty":-45.833384,"median":4.5711,"eighty":10.169767,"marketCap":8524654282},{"date":"2022-04-14","current":6.922562,"twenty":-45.833384,"median":4.5711,"eighty":10.154262,"marketCap":8976485632},{"date":"2022-04-22","current":6.521788,"twenty":-45.833384,"median":4.5711,"eighty":10.127973,"marketCap":8456802475},{"date":"2022-04-29","current":6.026684,"twenty":-45.833384,"median":4.5711,"eighty":10.11215,"marketCap":8715187107},{"date":"2022-05-06","current":6.65665,"twenty":-45.71285,"median":4.594032,"eighty":10.105674,"marketCap":9626182275},{"date":"2022-05-13","current":6.562155,"twenty":-45.338061,"median":4.672656,"eighty":10.105674,"marketCap":9489533000},{"date":"2022-05-20","current":6.567405,"twenty":-44.950089,"median":4.725072,"eighty":10.105674,"marketCap":9497124626},{"date":"2022-05-27","current":7.015732,"twenty":-44.503734,"median":4.754556,"eighty":10.105674,"marketCap":10145449520},{"date":"2022-06-03","current":6.898138,"twenty":-43.761691,"median":4.905252,"eighty":10.105674,"marketCap":9975397089},{"date":"2022-06-10","current":6.405714,"twenty":-42.925481,"median":5.038475,"eighty":10.105674,"marketCap":9263302533},{"date":"2022-06-17","current":5.055485,"twenty":-42.143887,"median":5.154227,"eighty":10.105674,"marketCap":7310736223},{"date":"2022-06-24","current":4.899043,"twenty":-18.792449,"median":5.156411,"eighty":10.106283,"marketCap":7084505756},{"date":"2022-07-01","current":4.787749,"twenty":-15.870172,"median":5.156411,"eighty":10.106283,"marketCap":6923563276},{"date":"2022-07-08","current":5.007187,"twenty":-15.611522,"median":5.156411,"eighty":10.106283,"marketCap":7240893260},{"date":"2022-07-15","current":4.875944,"twenty":-15.075239,"median":5.156411,"eighty":10.106283,"marketCap":7051102600},{"date":"2022-07-22","current":5.030286,"twenty":-14.707435,"median":5.156411,"eighty":10.106283,"marketCap":7274296416},{"date":"2022-07-29","current":5.016334,"twenty":-14.484379,"median":5.175178,"eighty":10.106283,"marketCap":7586703433},{"date":"2022-08-05","current":5.073916,"twenty":-14.28268,"median":5.175178,"eighty":10.106283,"marketCap":7673790137},{"date":"2022-08-12","current":5.575837,"twenty":-14.128439,"median":5.219747,"eighty":10.106283,"marketCap":8432895914},{"date":"2022-08-19","current":5.435674,"twenty":-13.677582,"median":5.369707,"eighty":10.106283,"marketCap":8220913042},{"date":"2022-08-26","current":5.422233,"twenty":-13.573173,"median":5.403016,"eighty":10.106283,"marketCap":8200585811},{"date":"2022-09-02","current":5.127505,"twenty":-13.440289,"median":5.403016,"eighty":10.106283,"marketCap":7754838672},{"date":"2022-09-09","current":5.319511,"twenty":-13.388084,"median":5.403016,"eighty":10.106283,"marketCap":8045227688},{"date":"2022-09-16","current":4.403645,"twenty":-13.19825,"median":5.403016,"eighty":10.106283,"marketCap":6660072081},{"date":"2022-09-23","current":4.23276,"twenty":-13.003669,"median":5.403016,"eighty":10.106283,"marketCap":6401625857},{"date":"2022-09-30","current":4.116596,"twenty":-12.471304,"median":5.403016,"eighty":10.106283,"marketCap":6225940503},{"date":"2022-10-07","current":4.448766,"twenty":-12.166881,"median":5.403016,"eighty":10.106283,"marketCap":6728313500},{"date":"2022-10-14","current":4.497727,"twenty":-11.971529,"median":5.403016,"eighty":10.106283,"marketCap":6802362699},{"date":"2022-10-21","current":4.751174,"twenty":-11.839751,"median":5.403016,"eighty":10.106283,"marketCap":7185676200},{"date":"2022-10-28","current":5.165222,"twenty":-11.728685,"median":5.403016,"eighty":10.106283,"marketCap":7421907757},{"date":"2022-11-04","current":5.475955,"twenty":-11.577652,"median":5.414413,"eighty":10.106283,"marketCap":7868400085},{"date":"2022-11-11","current":5.653245,"twenty":-11.49587,"median":5.475955,"eighty":10.106283,"marketCap":8123147242},{"date":"2022-11-18","current":5.434969,"twenty":-11.450511,"median":5.489464,"eighty":10.106283,"marketCap":7809506925},{"date":"2022-11-25","current":5.517895,"twenty":-11.396324,"median":5.517895,"eighty":10.106283,"marketCap":7928662853},{"date":"2022-12-02","current":5.392076,"twenty":-11.289917,"median":5.517895,"eighty":10.106283,"marketCap":7747874549},{"date":"2022-12-09","current":5.126142,"twenty":-11.216036,"median":5.517895,"eighty":10.106283,"marketCap":7365753813},{"date":"2022-12-16","current":4.899288,"twenty":-11.075133,"median":5.517895,"eighty":10.106283,"marketCap":7039787021},{"date":"2022-12-23","current":5.100407,"twenty":-10.946568,"median":5.517895,"eighty":10.106283,"marketCap":7328774387},{"date":"2022-12-30","current":5.046076,"twenty":-10.866243,"median":5.517895,"eighty":10.106283,"marketCap":7250706710},{"date":"2023-01-06","current":5.355856,"twenty":-10.866243,"median":5.481674,"eighty":10.091089,"marketCap":7695829431},{"date":"2023-01-13","current":5.391123,"twenty":-10.866243,"median":5.422233,"eighty":10.071149,"marketCap":7746504940},{"date":"2023-01-20","current":5.374919,"twenty":-10.866243,"median":5.41114,"eighty":10.034355,"marketCap":7723221598},{"date":"2023-01-27","current":6.245589,"twenty":-10.866243,"median":5.41114,"eighty":10.020919,"marketCap":8287272000},{"date":"2023-02-03","current":6.307407,"twenty":-10.866243,"median":5.41114,"eighty":10.001919,"marketCap":8369298000},{"date":"2023-02-10","current":6.160839,"twenty":-10.866243,"median":5.41114,"eighty":9.990605,"marketCap":8174817000},{"date":"2023-02-17","current":6.106998,"twenty":-10.866243,"median":5.41114,"eighty":9.980492,"marketCap":8103375000},{"date":"2023-02-24","current":5.918732,"twenty":-10.866243,"median":5.41114,"eighty":9.961914,"marketCap":7853565028},{"date":"2023-03-03","current":5.971303,"twenty":-10.866243,"median":5.41114,"eighty":9.957111,"marketCap":7923321848},{"date":"2023-03-10","current":5.276965,"twenty":-10.866243,"median":5.403016,"eighty":9.930399,"marketCap":7002005354},{"date":"2023-03-17","current":5.051717,"twenty":-10.866243,"median":5.39017,"eighty":9.921273,"marketCap":6703122626},{"date":"2023-03-24","current":5.112866,"twenty":-10.866243,"median":5.371352,"eighty":9.921273,"marketCap":6784261557},{"date":"2023-03-31","current":5.473844,"twenty":-10.857375,"median":5.367277,"eighty":9.920135,"marketCap":7263242986},{"date":"2023-04-06","current":5.584307,"twenty":-10.866243,"median":5.365353,"eighty":9.921273,"marketCap":7409816538},{"date":"2023-04-14","current":5.697729,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7560316168},{"date":"2023-04-21","current":5.510336,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7311664606},{"date":"2023-04-28","current":6.562669,"twenty":-10.897774,"median":5.35261,"eighty":9.925441,"marketCap":7154621514},{"date":"2023-05-05","current":6.355845,"twenty":-10.9027,"median":5.350941,"eighty":9.926194,"marketCap":6929141983},{"date":"2023-05-12","current":6.272839,"twenty":-10.9027,"median":5.350941,"eighty":9.921273,"marketCap":6838649457},{"date":"2023-05-19","current":6.444779,"twenty":-10.9027,"median":5.350941,"eighty":9.916245,"marketCap":7026098260},{"date":"2023-05-26","current":5.909987,"twenty":-10.9027,"median":5.350941,"eighty":9.882119,"marketCap":6443067844},{"date":"2023-06-01","current":5.609982,"twenty":-10.9027,"median":5.350941,"eighty":9.876445,"marketCap":6116002000},{"date":"2023-06-09","current":6.13173,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6684812163},{"date":"2023-06-16","current":6.215921,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6776597439},{"date":"2023-06-23","current":5.65267,"twenty":-10.912553,"median":5.346844,"eighty":9.849526,"marketCap":6162541013},{"date":"2023-06-30","current":6.153074,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6708081669},{"date":"2023-07-07","current":6.072441,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6620174644},{"date":"2023-07-13","current":6.593003,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":7187692057},{"date":"2023-07-21","current":6.559801,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7151495046},{"date":"2023-07-28","current":8.60225,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7010834000},{"date":"2023-08-04","current":9.090366,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7408648540},{"date":"2023-08-11","current":9.017804,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7349510211},{"date":"2023-08-18","current":8.662712,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7060109877},{"date":"2023-08-25","current":8.738362,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7121764731},{"date":"2023-09-01","current":8.957593,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7300437980},{"date":"2023-09-08","current":7.659189,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6242239369},{"date":"2023-09-15","current":7.779612,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6340383830},{"date":"2023-09-22","current":7.284027,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5936481625},{"date":"2023-09-29","current":7.487819,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6102572252},{"date":"2023-10-06","current":7.233078,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5894958969},{"date":"2023-10-13","current":7.467748,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6086214841},{"date":"2023-10-20","current":7.284027,"twenty":-10.920436,"median":5.340605,"eighty":9.862262,"marketCap":5936481625},{"date":"2023-10-27","current":9.39187,"twenty":-10.926841,"median":5.304385,"eighty":9.876445,"marketCap":5671750000},{"date":"2023-11-03","current":8.892405,"twenty":-10.926841,"median":5.355856,"eighty":9.876445,"marketCap":5370123340},{"date":"2023-11-10","current":8.697592,"twenty":-10.926841,"median":5.371271,"eighty":9.876445,"marketCap":5252475727},{"date":"2023-11-17","current":9.34291,"twenty":-10.926841,"median":5.389217,"eighty":9.876445,"marketCap":5642183445},{"date":"2023-11-24","current":9.627013,"twenty":-10.926841,"median":5.400655,"eighty":9.876445,"marketCap":5813752881},{"date":"2023-11-30","current":9.523518,"twenty":-10.926841,"median":5.413999,"eighty":9.876445,"marketCap":5751252587},{"date":"2023-12-08","current":10.083606,"twenty":-10.926841,"median":5.435674,"eighty":9.904096,"marketCap":6089489474},{"date":"2023-12-15","current":10.732983,"twenty":-10.926841,"median":5.473844,"eighty":9.920887,"marketCap":6481648185},{"date":"2023-12-21","current":10.582814,"twenty":-10.926841,"median":5.485679,"eighty":9.956507,"marketCap":6390961483},{"date":"2023-12-29","current":11.045495,"twenty":-10.930782,"median":5.517895,"eighty":9.998795,"marketCap":6670374564},{"date":"2024-01-05","current":10.607166,"twenty":-10.932752,"median":5.551855,"eighty":10.018441,"marketCap":6405667435},{"date":"2024-01-12","current":10.525994,"twenty":-10.932752,"median":5.579136,"eighty":10.036246,"marketCap":6356647596},{"date":"2024-01-19","current":10.288565,"twenty":-10.934723,"median":5.589273,"eighty":10.089198,"marketCap":6213264567},{"date":"2024-01-26","current":13.516623,"twenty":-10.932752,"median":5.622018,"eighty":10.117565,"marketCap":6220350000},{"date":"2024-02-02","current":13.741247,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6323722000},{"date":"2024-02-09","current":13.352073,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6144624000},{"date":"2024-02-16","current":13.783038,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6342954000},{"date":"2024-02-23","current":13.663,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6287712426},{"date":"2024-03-01","current":14.052177,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6466811863},{"date":"2024-03-08","current":14.966352,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6887515237},{"date":"2024-03-15","current":15.052546,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6927181555},{"date":"2024-03-22","current":14.857669,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6837499209},{"date":"2024-03-28","current":15.143643,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6969104618},{"date":"2024-04-05","current":15.29443,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":7038496561},{"date":"2024-04-12","current":14.597692,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6717857928},{"date":"2024-04-19","current":13.822962,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6361326910},{"date":"2024-04-26","current":17.89137,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6306708000},{"date":"2024-05-03","current":18.053749,"twenty":-10.930782,"median":5.669449,"eighty":10.151943,"marketCap":6363946475},{"date":"2024-05-10","current":18.94136,"twenty":-10.930782,"median":5.669449,"eighty":10.17016,"marketCap":6676829563},{"date":"2024-05-17","current":19.110752,"twenty":-10.930782,"median":5.669449,"eighty":10.206975,"marketCap":6736540076},{"date":"2024-05-24","current":18.229916,"twenty":-10.930782,"median":5.669449,"eighty":10.22159,"marketCap":6426045409},{"date":"2024-05-31","current":18.057137,"twenty":-10.930782,"median":5.669449,"eighty":10.276571,"marketCap":6365140685},{"date":"2024-06-07","current":17.010297,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5996129715},{"date":"2024-06-14","current":17.403285,"twenty":-10.932752,"median":5.666329,"eighty":10.278311,"marketCap":6134658105},{"date":"2024-06-21","current":16.67829,"twenty":-10.934723,"median":5.663209,"eighty":10.288565,"marketCap":5879097109},{"date":"2024-06-28","current":16.136237,"twenty":-10.95249,"median":5.652957,"eighty":10.292604,"marketCap":5688023468},{"date":"2024-07-05","current":15.675492,"twenty":-10.95249,"median":5.652957,"eighty":10.322954,"marketCap":5525610873},{"date":"2024-07-12","current":16.119298,"twenty":-10.95249,"median":5.652957,"eighty":10.396187,"marketCap":5682052417},{"date":"2024-07-15","current":16.315792,"twenty":-10.95249,"median":5.652957,"eighty":10.407354,"marketCap":5751316612},{"date":"2024-08-02","current":18.662259,"twenty":-11.026489,"median":5.590808,"eighty":10.477696,"marketCap":5221700000},{"date":"2024-08-09","current":17.230254,"twenty":-11.026489,"median":5.590808,"eighty":10.477696,"marketCap":4821025000},{"date":"2024-08-16","current":17.654396,"twenty":-11.026489,"median":5.590808,"eighty":10.531618,"marketCap":4939700000},{"date":"2024-08-23","current":17.960954,"twenty":-11.026489,"median":5.590808,"eighty":10.614598,"marketCap":5025475000},{"date":"2024-08-30","current":18.28851,"twenty":-11.026489,"median":5.590808,"eighty":10.680072,"marketCap":5117125000},{"date":"2024-09-06","current":17.750983,"twenty":-11.026489,"median":5.590808,"eighty":10.728434,"marketCap":4966725000},{"date":"2024-09-13","current":17.562009,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":4913850000},{"date":"2024-09-20","current":18.863831,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":5278100000},{"date":"2024-09-27","current":20.375625,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":5701100000},{"date":"2024-10-04","current":19.762509,"twenty":-11.026489,"median":5.590808,"eighty":10.753276,"marketCap":5529550000},{"date":"2024-10-11","current":19.787706,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5536600000},{"date":"2024-10-18","current":19.909489,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5570675000},{"date":"2024-10-25","current":34.825358,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5251664000},{"date":"2024-10-31","current":31.801154,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":4795614003},{"date":"2024-11-08","current":33.324331,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":5025309106},{"date":"2024-11-15","current":32.334652,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4876065588},{"date":"2024-11-22","current":32.48929,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4899384887},{"date":"2024-11-29","current":32.930006,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4965844892},{"date":"2024-12-06","current":31.708372,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4781622423},{"date":"2024-12-13","current":29.450667,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4441160646},{"date":"2024-12-20","current":25.847619,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3897820961},{"date":"2024-12-27","current":25.886278,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3903650786},{"date":"2025-01-03","current":25.917206,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3908314646},{"date":"2025-01-10","current":24.579594,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3706602703},{"date":"2025-01-17","current":25.886278,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3903650786},{"date":"2025-01-24","current":25.855351,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3898986926},{"date":"2025-01-31","current":34.241234,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3718598000},{"date":"2025-02-07","current":30.320645,"twenty":-10.95249,"median":5.603046,"eighty":10.982992,"marketCap":3292822000},{"date":"2025-02-14","current":29.692072,"twenty":-10.848507,"median":5.653245,"eighty":13.222,"marketCap":3224559000},{"date":"2025-02-21","current":29.361805,"twenty":-10.737657,"median":5.68267,"eighty":13.356775,"marketCap":3188692000},{"date":"2025-02-28","current":26.63464,"twenty":-10.605622,"median":5.731261,"eighty":13.578264,"marketCap":2892521931},{"date":"2025-03-07","current":26.390188,"twenty":-10.37604,"median":5.816781,"eighty":13.720352,"marketCap":2865974443},{"date":"2025-03-14","current":25.295468,"twenty":-9.073512,"median":5.850039,"eighty":13.794179,"marketCap":2747087868},{"date":"2025-03-21","current":26.44333,"twenty":-8.422019,"median":5.90406,"eighty":13.930592,"marketCap":2871745636},{"date":"2025-03-28","current":26.836579,"twenty":-8.25613,"median":5.95469,"eighty":14.130861,"marketCap":2914452465},{"date":"2025-04-04","current":23.446136,"twenty":-8.049542,"median":5.974746,"eighty":14.536834,"marketCap":2546250351},{"date":"2025-04-11","current":20.812453,"twenty":-7.904615,"median":5.997736,"eighty":14.690764,"marketCap":2260232437},{"date":"2025-04-17","current":21.586032,"twenty":-7.798967,"median":6.030224,"eighty":14.796071,"marketCap":2344243113},{"date":"2025-04-25","current":23.557069,"twenty":-7.679171,"median":6.075262,"eighty":14.944615,"marketCap":2558297713}],"updateTime":1745914781015}}}