美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Outset Medical Inc.

11.01

+0.10000.92%

盘后：11.010.00000.00%16:07 EDT

成交量：11.23万

成交额：124.39万

市值：1.95亿

市盈率：-0.30

高：11.35

开：10.99

低：10.83

收：10.91

数据加载中...

总览公司新闻公告

Outset Medical, Inc.盘中异动快速下挫5.84%报10.72美元

Story的IP代币在昨晚至今日凌晨的波动交易时段中振幅达20%

星球晚讯

VC从业者爆料：OM模式为地推OTC盘，规模达5亿美元

VC从业者爆料：OM模式为地推0TC盘，规模达5亿美元

市场突然爆发2022年来最严重“闪崩”行情！昔日华人首富释出重磅警告……

时间线 | OM跌超80%，团队、做市商和投资方，到底是谁的“锅”？

4月14日关键市场信息差，一定要看！｜Alpha早报

OM 今日暴跌 90%，但其年内表现仍优于 ETH

15分钟蒸发55亿美元后暴涨4倍，“妖币”OM为何突现过山车行情？

Outset Medical, Inc.盘中异动快速跳水5.00%

Outset Medical, Inc.盘中异动大幅跳水5.03%

Outset Medical, Inc.盘中异动快速下跌7.96%

Outset Medical, Inc.盘中异动早盘急速拉升5.29%

Outset Medical, Inc.盘中异动早盘股价大跌5.60%

Outset Medical, Inc.盘中异动早盘股价大跌5.96%

加密市场板块普遍下跌，RWA及SocialFi板块小幅上涨

加密市场板块普遍下跌，RWA及SocialFi板块小幅上涨

昨夜今晨重要资讯（3月16日-3月17日）

Outset Medical, Inc.盘中异动临近午盘急速下跌5.91%报0.545美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":11.01,"timestamp":1744920000000,"preClose":10.91,"halted":0,"volume":112252,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:07 EDT","volume":1305,"amount":14368.05,"timestamp":1744920471911},"delay":0,"floatShares":17503546,"shares":17699603,"eps":-36.95095,"marketStatus":"盘后交易","change":0.1,"latestTime":"04-17 19:34:01 EDT","open":10.99,"high":11.35,"low":10.83,"amount":1243881.3071,"amplitude":0.047663,"askPrice":11.6,"askSize":70,"bidPrice":8.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-36.95095,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":10.91,"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:07 EDT","volume":1305,"amount":14368.05,"timestamp":1744920471911},"volumeRatio":0.847493,"impliedVol":1.2008,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17503546,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.950951,"volumeRatio":0.847493,"shares":17699603,"dividePrice":0,"high":11.35,"amplitude":0.047663,"preClose":10.91,"low":10.83,"week52Low":5.85,"pbRate":"7.27","psRate":"1.71","week52High":78.3,"institutionHeld":0,"latestPrice":11.01,"committee":0.176471,"eps":-36.95095,"divideRate":0,"volume":112252,"delay":0,"ttmEps":-36.95095,"open":10.99,"prevYearClose":16.65,"prevWeekClose":10.16,"prevMonthClose":11.06,"prevQuarterClose":11.06,"fiveDayClose":9.6,"twentyDayClose":11.28,"sixtyDayClose":11.7,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527244965","title":"Outset Medical, Inc.盘中异动 快速下挫5.84%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:52","pubTimestamp":1744811569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时52分，Outset Medical, Inc.股票出现异动，股价急速下挫5.84%。截至发稿，该股报10.72美元/股，成交量2977股，换手率0.02%，振幅4.13%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215250a6bca851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215250a6bca851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2527143282","title":"Story的IP代币在昨晚至今日凌晨的波动交易时段中振幅达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143282","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:08","pubTimestamp":1744697280,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据CoinDesk报道，昨日晚间至今日凌晨，Story Protocol的IP代币在一交易时段中暴跌20%，并在数小时内回吐了全部涨幅。在四小时内，IP代币价格从近4美元跌至3.27美元，在触及当日低点后的几小时内又反弹至4美元以上。此次波动引发了人们对类似Mantra 抛售事件的早期担忧。周日晚间，Mantra 在数小时内暴跌90%，截至周二，此次抛售的具体原因仍不明朗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4b4xs7if.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LTC.USD.HKCC","BRRR","BTCO","AVAX.USD.HKCC","BTC.USD.CC","DOT.USD.CC","DOT.USD.HKCC","BTCW","VBTC.AU","BK4601","03439","APT.USD.HKCC","LINK.USD.HKCC","BK4170","UNI.USD.HKCC","09008","BTC.USD.HKCC","SNX.USD.CC","BITO","DEFI","DYDX.USD.HKCC","HODL","09439","UNI.USD.CC","EZBC","COMP.USD.CC","GBTC","BK4082","AVAX.USD.CC","03008","FBTC","03042","LDO.USD.HKCC","COMP.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","TON.USD.CC","SNX.USD.HKCC","83042","LU1481600234.SGD","LU1481599808.USD","ATOM.USD.HKCC","OM","IP","USDT.USD.CC","MOVE","09042","APT.USD.CC"],"gpt_icon":1},{"id":"2527156777","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156777","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"1. Matrixport：比特币隐含波动率走高，关税信号混乱引发市场不确定性；\n2. Mint：MINT空投第二阶段将于明日开启；\n3. Deribit上BTC 10万美元看涨期权占超75%期权活动；\n4. DARK市值短时突破1000万美元，24H涨幅超50%；\n5. 币安将上线BABY/EUR等现货交易对并开放交易机器人服务；\n6. OKX发布关于MANTRA（OM）价格波动的公告；\n7. Metaplanet现已成为第九大BTC公开持有者；\n8. 市场分析：金价未来几天或将突破3300美元/盎司；\n9. Odin.fun联创Bob Bodily：已暂停平台交易/提现功能；\n10. 摩根大通：美国国债可能已经触底；\n11. ArkStream Capital合伙人：OM为地推OTC盘，该团队近期仍在推销“OTC 盘”业务；\n12. 某沉寂一年的钱包在OM暴跌前向Shane Shin关联钱包转移200万枚OM；\n13. Odin.fun开发者Bob Bodily账户被盗，清仓其在该平台上所有资产；\n14. Bybit CEO否认Bybit于学校推广合约交易言论；\n15. 花旗将美国股市评级下调至中性。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427021?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0072461881.USD","ZBmain","TLT","MSTU","BK4207","BTC.USD.CC","IEF","BK4585","US12M.BOND","BK4082","LU2417539215.USD","LU1201861249.SGD","09042","83042","IEI","LU1267930227.SGD","03439","LU0648001328.SGD","UBmain","LU0320765646.SGD","03042","ME8U.SI","US7Y.BOND","ZTmain","US30Y.BOND","US3Y.BOND","US6M.BOND","LU0128525689.USD","TNmain","ZFmain","IBIT","GOVT","BND","US10Y.BOND","BTC.USD.HKCC","03008","09008","09439","XBTmain","LU0477156953.USD","MINT","SHY","BTCmain","OM","LU1162221912.USD","US5Y.BOND","US2Y.BOND","BK6082","LU1791807156.HKD","BTC"],"gpt_icon":0},{"id":"2527766971","title":"VC从业者爆料：OM模式为地推OTC盘，规模达5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527766971","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527766971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4082","FDV","OM"],"gpt_icon":0},{"id":"2527974848","title":"VC从业者爆料：OM模式为地推0TC盘，规模达5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974848","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:22","pubTimestamp":1744611720,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，HashKey Capital成员Rui与ArkStream Capital创始合伙人Ye Su在X爆料，加密项目MANTRA 是一个“地推0TC”，场外盘规模达5亿美元，采用“新的0TC代币接老的0TC抛盘”的模式循环运作，直到最后解锁的筹码“0TC不动”爆掉。据爆料称，2023年，当OM代币FDV跌至2000万美元几近弃盘时，在中间人的撮合下，一家中东资本介入收购，仅保留了首席执行官职位。Ye Su称，在高度控盘下，OM创下币安2024年最高涨幅，实现200倍增长，该团队近期仍在推销“0TC盘”业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/cvvxpnt0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["OM","FDV","BK4082"],"gpt_icon":0},{"id":"2527922583","title":"市场突然爆发2022年来最严重“闪崩”行情！昔日华人首富释出重磅警告……","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922583","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:16","pubTimestamp":1744604217,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周一，山寨币MANTRA暴跌超过85%，发生自2022年Terra Luna以来最严重的崩盘事件。昔日华人首富、币安创始人赵长鹏回应这场“闪崩”行情，警告投资者不要追逐叙事，坚持有利润的项目。由于此次下跌，MANTRA市值从60亿美元跌至5亿美元。争议一出，MANTRA团队迅速作出回应，通过官方声明强调：“今日跌幅与项目方无关，推测是无差别爆仓导致。”尽管加密市场迅速将矛头指向MANTRA团队，指责他们抛售持有的资产，但穆林断然否认了这些指控。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/山寨币-867440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4579","OM","BK4082","BK4077","TWTR","BK4508","BK4516"],"gpt_icon":0},{"id":"2527920758","title":"时间线 | OM跌超80%，团队、做市商和投资方，到底是谁的“锅”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920758","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:48","pubTimestamp":1744602480,"startTime":"0","endTime":"0","summary":"Spot On Chain 表示，他们可能在其他地方对冲了这部分头寸，这或许是导致此次暴跌的原因之一。同时近 12 小时 OM 全网爆仓金额超 6500 万美元，其中多单爆仓 4732.55 万美元。JP Mullin 表示，这次市场失衡并非由团队、MANTRA 链协会、其核心顾问或 MANTRA 的投资者抛售代币造成的。本次异常波动疑因做市商错误判断 OM 价格剧烈波动为市场结构变化，误触策略性买入操作。凌晨 2 点：OM 突然暴跌，24 小时跌幅超 80%4 月 14 日凌晨 2 点左右，据 HTX 行情信息，OM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4082","OM","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2527947515","title":"4月14日关键市场信息差，一定要看！｜Alpha早报","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947515","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:04","pubTimestamp":1744596240,"startTime":"0","endTime":"0","summary":"三小时后，MANTRA 团队发布了一则声明，称此次下跌是由于不理性的清算引发的，和项目本身无关，并表示不是团队所为。通过参与这些协议，用户可以获得多重收益和生态积分，并有可能获得未来代币分配。HyperEVM 生态系统呈现出巨大潜力，早期活动的价值被低估，给错过第一波空投的用户带来了第二次机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2527477689","title":"OM 今日暴跌 90%，但其年内表现仍优于 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477689","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7402286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","FETH","03009","OM","LDO.USD.HKCC","03179","IBIT","ETHW","03046","ETHV","ETH.USD.HKCC","BK4594","EZET","BK4601","OP.USD.HKCC","09046","BK4588","BK1611","BK4082","ETHA","CETH","ETH.USD.CC","09009","ETHE","QETH","BK4585","09179"],"gpt_icon":0},{"id":"2527014915","title":"15分钟蒸发55亿美元后暴涨4倍，“妖币”OM为何突现过山车行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527014915","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527014915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 06:30","pubTimestamp":1744583400,"startTime":"0","endTime":"0","summary":"凌晨，RWA 板块项目 MANTRA短时间内下跌 90%，从 6 美元暴跌至 0.5 美元，市值蒸发超 55 亿美元。在此次暴跌之前，OM 自去年 11 月开始便经过多次暴力拉涨阶段，被社区唤作“强庄妖币”。去年该钱包积累总计 2700 万枚 OM，目前仍持有 675.6 万枚 OM，价值 4567 万美元。1a28 在 23 小时前向 OKX 转入了约 2000 万美元的 OM。初期 MANTRA 通过高调预期管理激发用户参与热情，宣称将分发 5000 万枚 OM 代币，并承诺上线即解锁 20%，空投将在一个月内完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2526667793","title":"Outset Medical, Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:48","pubTimestamp":1744379316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时48分，Outset Medical, Inc.股票出现异动，股价快速下跌5.00%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.08%。其相关个股中，Ceribell, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、拜尔德医疗涨幅较大，Venus Concept Inc.、Nanovibronix, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为1253.52%、250.85%、31.42%，振幅较大的相关个股有Ceribell, Inc.、Co-Diagnostics, Inc.、Nanovibronix, Inc.，振幅分别为28.07%、26.84%、15.04%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121483697356e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121483697356e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2526930285","title":"Outset Medical, Inc.盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526930285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526930285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291898,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Outset Medical, Inc.股票出现波动，股价急速跳水5.03%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.76%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为550.81%、51.12%、6.07%，振幅较大的相关个股有Trisalus Life Sciences, Inc.、Zimvie Inc.、Establishment Labs Holdings Inc.，振幅分别为10.00%、7.29%、7.27%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021313894d1e258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021313894d1e258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2526360951","title":"Outset Medical, Inc.盘中异动 快速下跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:42","pubTimestamp":1744206158,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时42分，Outset Medical, Inc.股票出现波动，股价快速下跌7.96%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Venus Concept Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Pacific Biosciences Of California, Inc.涨幅较大，Venus Concept Inc.、Nanovibronix, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为3205.87%、74.94%、24.89%，振幅较大的相关个股有Venus Concept Inc.、Apyx Medical Corporation、Pavmed Inc.，振幅分别为113.01%、18.08%、15.59%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214239a453d81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214239a453d81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2525818294","title":"Outset Medical, Inc.盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Outset Medical, Inc.股票出现异动，股价快速上涨5.29%。Outset Medical, Inc.股票所在的医疗器械行业中，整体涨幅为1.09%。其相关个股中，Nanovibronix, Inc.、Venus Concept Inc.、Neuroone Medical Technologies Corporation涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为3358.66%、75.33%、12.12%，振幅较大的相关个股有Nanovibronix, Inc.、Nexalin Technology, Inc.、Ceribell, Inc.，振幅分别为20.07%、6.71%、5.39%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821314797320fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821314797320fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2525404943","title":"Outset Medical, Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Outset Medical, Inc.股票出现异动，股价大幅下挫5.60%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为2.09%。其相关个股中，Bluejay Diagnostics, Inc.、Venus Concept Inc.、Accelerate Diagnostics, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为4587.85%、62.61%、7.70%，振幅较大的相关个股有Inspira Technologies Oxy B.H.N. Ltd.、Varex Imaging Corporation、Movano Inc.，振幅分别为108.66%、102.78%、102.40%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721344594ce50bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721344594ce50bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2524783223","title":"Outset Medical, Inc.盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773903,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Outset Medical, Inc.股票出现波动，股价大幅下跌5.96%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为2.68%。其相关个股中，Nanovibronix, Inc.、Tivic Health Systems, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为41.38%、29.60%、3.67%，振幅较大的相关个股有Beta Bionics, Inc.、Sintx Technologies, Inc.、Anteris Technologies Global Corp.，振幅分别为98.89%、17.20%、16.08%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213823a6afb2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213823a6afb2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2520939554","title":"加密市场板块普遍下跌，RWA及SocialFi板块小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939554","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:24","pubTimestamp":1742181840,"startTime":"0","endTime":"0","summary":"3 月 17 日，根据 SoSoValue 数据，加密市场板块普遍下跌，RWA 及 SocialFi 板块小幅上涨，RWA 板块 24 小时上涨 0.75%，其中，MANTRA(OM) 上涨 3.10%。SocialFi 板块上涨 0.56%，板块内，Toncoin(TON) 上涨 1.40%。与此","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/83.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/83.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK7509","BK4141","TON.AU","CRO.AU","OM","TON.USD.HKCC","BK4518","BK4082","TON.USD.CC","MX","BK7500","BK7095"],"gpt_icon":0},{"id":"2520559017","title":"加密市场板块普遍下跌，RWA及SocialFi板块小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559017","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:20","pubTimestamp":1742181602,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 3 月 17 日，根据 SoSoValue 数据，加密市场板块普遍下跌，RWA 及 SocialFi 板块小幅上涨，RWA 板块 24 小时上涨 0.75%，其中，MANTRA（OM）上涨 3.10%。SocialFi 板块上涨 0.56%，板块内，Toncoin（TON）上涨 1.40%。与此同时，反映板块历史行情的 ssiRWA、ssiSocialFi 24 小时分别上涨 0.48%、1.41%。\n此外，CeFi 板块 24 小时上涨 0.38%，板块内，Binance Coin（BNB）上涨 1.58%，OKB 上涨 3.45%，Cronos（CRO）上涨 2.18%，MX 上涨 2.27%。\n其他板块方面，Meme 板块 24 小时下跌 0.55%，板块内，Shiba Inu（SHIB）逆势上涨 5.72%；PayFi 板块下跌 1.07%，其中，Ultima（ULTIMA）逆势上涨 14.68%；Layer2 板块下跌 1.17%，板块内，Mantle（MNT）上涨 5.47%；DeFi 板块下跌 1.18%，Layer1 板块下跌 1.83%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423510?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","OM","BK4141","TON.USD.CC","MX","BK4518","BK4082"],"gpt_icon":0},{"id":"2520555544","title":"昨夜今晨重要资讯（3月16日-3月17日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555544","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:30","pubTimestamp":1742178600,"startTime":"0","endTime":"0","summary":"②仅半小时后，孙宇晨加入。③昨晚12点BTC的骤然拉升似乎就是该猎鲸分队的“杰作”，使得50x巨鲸的600万浮盈瞬间清零甚至还倒亏200万，倒逼他增加了500万枚USDC的保证金。然而这场围猎还是暂时以该苦苦的胜利告一段落，目前BTC已跌回83000美元下方，其仓位再次浮盈536万美元。据金十报道，继上周末美国总统特朗普拒绝保证美国经济不会负增长之后，美国财长周日 受访时也表示，不能保证美国经济不会陷入衰退。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/xdx5qfqz.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ZFmain","BTCmain","SNX.USD.CC","OM","BTCW","ATOM.USD.HKCC","BLK","TNmain","CILLF","BTC","ZTmain","ETH.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","UBmain","09042","TWTR","APT.USD.HKCC","ZBmain","03042","BTC.USD.CC","UNI.USD.HKCC","GBTC","SNX.USD.HKCC","09439","159001","ZNmain","LDO.USD.HKCC","UFIV","QAI","TON.USD.HKCC","DEFI","UBER","BTC.USD.HKCC","03008","BTCO","03439","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.CC","XBTmain","09008","AVAX.USD.CC"],"gpt_icon":1},{"id":"2519851752","title":"Outset Medical, Inc.盘中异动 临近午盘急速下跌5.91%报0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881638,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时00分，Outset Medical, Inc.股票出现波动，股价大幅下跌5.91%。Outset Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.51%。其相关个股中，Lifeward Ltd.、Ainos Inc C/Wts 29/07/2027 、拜尔德医疗涨幅较大，Lifeward Ltd.、Tenon Medical, Inc.、Electrocore, Inc.较为活跃，换手率分别为890.64%、9.06%、8.28%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Lifeward Ltd.、Spectral Ai Inc C/Wts ，振幅分别为102.31%、87.05%、39.47%。Outset Medical, Inc.公司简介：Outset Medical Inc是一家医疗技术公司，首创了降低透析成本和复杂性的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400003996441619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400003996441619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OM","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"盘前","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-04-16","current":-1.5739,"percent":0.705128,"low":-30.975951,"twenty":-17.46671,"median":-6.063863,"eighty":-0.9955,"high":-0.14739,"avg":-9.06039,"sd":7.891439,"marketCap":201421482},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-04-04","current":-1.531026,"twenty":-17.534619,"median":-6.118582,"eighty":-0.99097,"marketCap":195934605},{"date":"2025-04-11","current":-1.327719,"twenty":-17.481527,"median":-6.109843,"eighty":-0.994061,"marketCap":169916188},{"date":"2025-04-16","current":-1.5739,"twenty":-17.46671,"median":-6.063863,"eighty":-0.9955,"marketCap":201421482}],"updateTime":1744932841460}}}