美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Omega Therapeutics

0.1426

+0.0000

成交量：- -

成交额：- -

市值：789.52万

市盈率：-0.11

高：0.1426

开：0.1426

低：0.1426

收：0.1426

数据加载中...

总览公司新闻公告

Omega Therapeutics, Inc.盘中异动早盘急速下挫6.25%

60 Degrees Pharmaceuticals, Inc.盘中异动快速下跌6.80%报0.440美元

Omega Therapeutics, Inc.盘中异动股价大涨7.40%报0.165美元

Omega Therapeutics, Inc.盘中异动急速上涨5.64%报0.223美元

Omega Therapeutics, Inc.盘中异动快速下挫7.35%

Omega Therapeutics, Inc.盘中异动早盘大幅下跌6.71%报0.206美元

Omega Therapeutics, Inc.盘中异动早盘快速下挫18.96%

万春医药盘中异动临近收盘股价大跌5.66%报1.63美元

Forte Biosciences, Inc.盘中异动临近收盘股价大涨8.12%报11.92美元

Purple Biotech Ltd盘中异动下午盘股价大跌5.14%报2.95美元

Io Biotech, Inc.盘中异动下午盘快速上涨5.51%

Pharming Group Nv盘中异动急速拉升5.31%报9.24美元

蓝鸟生物盘中异动快速下挫5.06%

Arcellx, Inc.盘中异动临近午盘股价大跌5.06%

Ginkgo Bioworks Holdings, Inc.盘中异动临近午盘股价大跌5.03%

Omega Therapeutics, Inc.盘中异动早盘快速拉升5.37%报0.114美元

Omega Therapeutics, Inc.盘中异动早盘股价大跌6.03%

Omega Therapeutics, Inc.盘中异动股价大涨5.52%报0.132美元

Omega Therapeutics, Inc.盘中异动早盘股价大跌5.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMGA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMGA\",,,,,undefined,":{"symbol":"OMGA","market":"US","secType":"STK","nameCN":"Omega Therapeutics","latestPrice":0.1426,"timestamp":1743796800000,"preClose":0.1426,"halted":0,"volume":0,"delay":0,"floatShares":21734012,"shares":55366213,"eps":-1.32523,"marketStatus":"休市中","change":0,"latestTime":"04-04 16:00:00 EDT","open":0.1426,"high":0.1426,"low":0.1426,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.32523,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.1426,"volumeRatio":0,"impliedVol":0.7857,"impliedVolPercentile":0.2511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMGA\",,,,,undefined,":{"symbol":"OMGA","floatShares":21734012,"roa":"-25.01%","roe":"-166.90%","lyrEps":-1.803854,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"preClose":0.1426,"low":0.1426,"week52Low":0.0953,"pbRate":"0.68","psRate":"0.98","week52High":3.23,"institutionHeld":0,"latestPrice":0.1426,"eps":-1.32523,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.32523,"open":0.1426,"prevYearClose":0.7456,"prevWeekClose":0.1426,"prevMonthClose":0.1426,"prevQuarterClose":0.1426,"fiveDayClose":0.1426,"twentyDayClose":0.1426,"sixtyDayClose":0.8582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMGA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513390773","title":"Omega Therapeutics, Inc.盘中异动 早盘急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513390773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513390773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:58","pubTimestamp":1740409137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Omega Therapeutics, Inc.股票出现异动，股价急速跳水6.25%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225857962e9f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225857962e9f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","OMGAQ","LENZ","OMGA"],"gpt_icon":0},{"id":"2513296141","title":"60 Degrees Pharmaceuticals, Inc.盘中异动 快速下跌6.80%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148860,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分，60 Degrees Pharmaceuticals, Inc.股票出现异动，股价急速下跌6.80%。60 Degrees Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。60 Degrees Pharmaceuticals, Inc.公司简介：60 Degrees Pharmaceuticals Inc作为一家专业制药公司运营，目标是利用生物科学和应用研究来开发和商业化预防和治疗传染病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224100abd7b1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224100abd7b1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OMGAQ","OMGA","BK4539","BK4007","SXTP"],"gpt_icon":0},{"id":"2513296628","title":"Omega Therapeutics, Inc.盘中异动 股价大涨7.40%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148299,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Omega Therapeutics, Inc.股票出现波动，股价急速拉升7.40%。截至发稿，该股报0.165美元/股，成交量96.1914万股，换手率1.74%，振幅0.00%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223139abd7af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223139abd7af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMGA","BK4539","OMGAQ","BK4139","LENZ"],"gpt_icon":0},{"id":"2512248331","title":"Omega Therapeutics, Inc.盘中异动 急速上涨5.64%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:38","pubTimestamp":1739975926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，Omega Therapeutics, Inc.股票出现波动，股价急速拉升5.64%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238469628ce9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238469628ce9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","BK4139","LENZ","OMGAQ"],"gpt_icon":0},{"id":"2512916670","title":"Omega Therapeutics, Inc.盘中异动 快速下挫7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Omega Therapeutics, Inc.股票出现波动，股价大幅下跌7.35%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230469889fc55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230469889fc55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","OMGAQ","LENZ","OMGA"],"gpt_icon":0},{"id":"2511969136","title":"Omega Therapeutics, Inc.盘中异动 早盘大幅下跌6.71%报0.206美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Omega Therapeutics, Inc.股票出现异动，股价急速跳水6.71%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422310996231b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422310996231b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4139","OMGA"],"gpt_icon":0},{"id":"2511257205","title":"Omega Therapeutics, Inc.盘中异动 早盘快速下挫18.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Omega Therapeutics, Inc.股票出现波动，股价大幅跳水18.96%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223123abcdb1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223123abcdb1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","LENZ","BK4139"],"gpt_icon":0},{"id":"2510354596","title":"万春医药盘中异动 临近收盘股价大跌5.66%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:39","pubTimestamp":1739306355,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时39分，万春医药股票出现异动，股价快速下挫5.66%。截至发稿，该股报1.63美元/股，成交量1.8305万股，换手率0.05%，振幅2.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万春医药股票所在的生物技术行业中，整体跌幅为2.01%。万春医药公司简介：BeyondSpring Inc 从事临床阶段的生物制药活动，重点是开发癌症疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043915a242483d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043915a242483d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4539","BK4139","OMGA","BYSI"],"gpt_icon":0},{"id":"2510354514","title":"Forte Biosciences, Inc.盘中异动 临近收盘股价大涨8.12%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354514?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:30","pubTimestamp":1739305817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时30分，Forte Biosciences, Inc.股票出现异动，股价快速上涨8.12%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.92%。其相关个股中，Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为3221.48%、1525.42%、515.46%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、72.23%、64.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043017a242461b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043017a242461b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","BK4153","FBRX","BK4585","OMGA","OCEA","AA","BK4539"],"gpt_icon":0},{"id":"2510511943","title":"Purple Biotech Ltd盘中异动 下午盘股价大跌5.14%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510511943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 03:49","pubTimestamp":1739303390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时49分，Purple Biotech Ltd股票出现异动，股价快速跳水5.14%。截至发稿，该股报2.95美元/股，成交量1.6748万股，换手率0.65%，振幅7.72%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为1.61%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034950961f7b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034950961f7b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4007","OCEA","OMGA","PPBT"],"gpt_icon":0},{"id":"2510355266","title":"Io Biotech, Inc.盘中异动 下午盘快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:57","pubTimestamp":1739300274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时57分，Io Biotech, Inc.股票出现波动，股价快速上涨5.51%。Io Biotech, Inc.股票所在的生物技术行业中，整体跌幅为1.81%。其相关个股中，Omega Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Dominari Holdings Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为3105.15%、1462.32%、489.34%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、72.23%、58.60%。Io Biotech, Inc.公司简介：IO Biotech Inc 是一家临床阶段的生物制药公司，开发基于 T-win 技术平台的新型免疫调节癌症疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120257549881e8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120257549881e8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOBT","BK4539","OCEA","BK4139","OMGA"],"gpt_icon":0},{"id":"2510327358","title":"Pharming Group Nv盘中异动 急速拉升5.31%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:59","pubTimestamp":1739296768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时59分，Pharming Group Nv股票出现波动，股价急速拉升5.31%。截至发稿，该股报9.24美元/股，成交量1714股，换手率0.00%，振幅2.05%。Pharming Group Nv股票所在的生物技术行业中，整体跌幅为1.38%。Pharming Group Nv公司简介：Pharming Group 是一家全球生物制药公司，致力于改善患有罕见、严重和危及生命疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212015929abcb327b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212015929abcb327b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OCEA","BK4139","PHAR","OMGA"],"gpt_icon":0},{"id":"2510533732","title":"蓝鸟生物盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:07","pubTimestamp":1739293659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时07分，蓝鸟生物股票出现异动，股价急速下挫5.06%。截至发稿，该股报5.97美元/股，成交量7.1773万股，换手率0.74%，振幅4.45%。蓝鸟生物股票所在的生物技术行业中，整体跌幅为1.76%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Oramed Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为3015.81%、1344.96%、440.40%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、59.46%、58.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010739961f627f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010739961f627f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLUE","BK4139","BK4556","OCEA","OMGA","BK4578","BK4539"],"gpt_icon":0},{"id":"2510133739","title":"Arcellx, Inc.盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:52","pubTimestamp":1739292778,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时52分，Arcellx, Inc.股票出现异动，股价急速下挫5.06%。Arcellx, Inc.股票所在的生物技术行业中，整体跌幅为1.46%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Oramed Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2989.87%、1328.15%、436.81%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、59.46%、58.60%。Arcellx, Inc.公司简介：Arcellx Inc 是一家临床阶段的生物技术公司，通过开发针对癌症和其他不治之症患者的免疫疗法，重新构想细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005259961f603e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005259961f603e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OMGA","OCEA","BK4539","ACLX"],"gpt_icon":0},{"id":"2510867334","title":"Ginkgo Bioworks Holdings, Inc.盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:43","pubTimestamp":1739292192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时43分，Ginkgo Bioworks Holdings, Inc.股票出现波动，股价大幅下跌5.03%。Ginkgo Bioworks Holdings, Inc.股票所在的生物技术行业中，整体跌幅为1.43%。Ginkgo Bioworks Holdings, Inc.公司简介：Ginkgo Bioworks Holdings Inc 是细胞编程平台，提供灵活的端到端服务，为食品和农业、制药、工业和特种化学品等不同市场的组织解决挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004312961f5eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004312961f5eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","DNA","OCEA","BK4139","BK4109"],"gpt_icon":0},{"id":"2510338423","title":"Omega Therapeutics, Inc.盘中异动 早盘快速拉升5.37%报0.114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284771,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时39分，Omega Therapeutics, Inc.股票出现异动，股价急速拉升5.37%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223931a241fd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223931a241fd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","OMGA","LENZ"],"gpt_icon":0},{"id":"2510985869","title":"Omega Therapeutics, Inc.盘中异动 早盘股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Omega Therapeutics, Inc.股票出现波动，股价急速下跌6.03%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223154a240a1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223154a240a1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMGA","BK4139","LENZ","BK4539"],"gpt_icon":0},{"id":"2509744224","title":"Omega Therapeutics, Inc.盘中异动 股价大涨5.52%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时41分，Omega Therapeutics, Inc.股票出现波动，股价大幅拉升5.52%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224154987daf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224154987daf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMGA","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2509277708","title":"Omega Therapeutics, Inc.盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:59","pubTimestamp":1738853950,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时59分，Omega Therapeutics, Inc.股票出现波动，股价急速跳水5.80%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225911961a1dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225911961a1dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","OMGA","BK4539","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"OMGA","reason":null,"defaultRemindTime":1740493800000,"announcedDate":"2025-02-24","type":"delisting","dateTimestamp":1740459600000},{"market":"US","date":"2024-11-14","symbol":"OMGA","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"OMGA","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-06","symbol":"OMGA","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-28","symbol":"OMGA","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731906000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMGA","date":"2025-02-26","current":-0.132484,"percent":0.991935,"low":-30.10654,"twenty":-4.740196,"median":-2.585333,"eighty":-1.080785,"high":-0.081809,"avg":-4.794042,"sd":6.245046,"marketCap":9683550},"quantilePoints":[{"date":"2021-07-30","current":-19.927294,"twenty":-20.674568,"median":-19.927294,"eighty":-12.639903,"marketCap":747612288},{"date":"2021-08-06","current":-20.649658,"twenty":-20.786658,"median":-20.649658,"eighty":-20.151476,"marketCap":774713233},{"date":"2021-08-13","current":-24.635117,"twenty":-21.471659,"median":-20.861386,"eighty":-20.552513,"marketCap":924235691},{"date":"2021-08-20","current":-27.188302,"twenty":-26.167028,"median":-21.266159,"eighty":-20.649658,"marketCap":1020023515},{"date":"2021-08-27","current":-23.750843,"twenty":-26.167028,"median":-21.770569,"eighty":-20.659622,"marketCap":891060395},{"date":"2021-09-03","current":-24.821936,"twenty":-24.874245,"median":-22.816752,"eighty":-20.749295,"marketCap":931244556},{"date":"2021-09-10","current":-21.150408,"twenty":-25.317627,"median":-23.103206,"eighty":-20.878822,"marketCap":985693623},{"date":"2021-09-17","current":-22.503051,"twenty":-24.891681,"median":-22.642388,"eighty":-20.878822,"marketCap":1048732169},{"date":"2021-09-24","current":-18.660317,"twenty":-24.80699,"median":-22.257116,"eighty":-20.566586,"marketCap":869645391},{"date":"2021-10-01","current":-21.621784,"twenty":-24.72479,"median":-21.621784,"eighty":-20.022306,"marketCap":1007661601},{"date":"2021-10-08","current":-18.158199,"twenty":-24.480681,"median":-21.266159,"eighty":-19.561341,"marketCap":846244719},{"date":"2021-10-15","current":-20.842989,"twenty":-23.840517,"median":-21.150408,"eighty":-19.275154,"marketCap":971366681},{"date":"2021-10-22","current":-22.54404,"twenty":-23.733407,"median":-21.266159,"eighty":-19.346885,"marketCap":1050642428},{"date":"2021-10-29","current":-30.10654,"twenty":-24.72479,"median":-21.621784,"eighty":-19.561341,"marketCap":1403085206},{"date":"2021-11-05","current":-22.964179,"twenty":-24.891681,"median":-21.888213,"eighty":-19.96902,"marketCap":1070222582},{"date":"2021-11-12","current":-17.189942,"twenty":-24.80699,"median":-21.770569,"eighty":-19.346885,"marketCap":977953001},{"date":"2021-11-19","current":-17.131159,"twenty":-24.72479,"median":-21.452977,"eighty":-18.754592,"marketCap":974608755},{"date":"2021-11-26","current":-14.200387,"twenty":-24.635117,"median":-21.171827,"eighty":-18.491574,"marketCap":807874218},{"date":"2021-12-03","current":-13.184274,"twenty":-24.306574,"median":-21.119666,"eighty":-18.158199,"marketCap":750066542},{"date":"2021-12-10","current":-12.554452,"twenty":-23.917177,"median":-20.904977,"eighty":-17.553609,"marketCap":714235338},{"date":"2021-12-17","current":-11.697894,"twenty":-23.862935,"median":-20.832742,"eighty":-16.610506,"marketCap":665504900},{"date":"2021-12-23","current":-12.764393,"twenty":-23.773261,"median":-20.674567,"eighty":-14.840286,"marketCap":726179072},{"date":"2021-12-31","current":-9.514511,"twenty":-23.681098,"median":-20.597738,"eighty":-14.254132,"marketCap":541290058},{"date":"2022-01-07","current":-9.405342,"twenty":-23.633771,"median":-20.402356,"eighty":-12.725764,"marketCap":535079316},{"date":"2022-01-14","current":-8.95187,"twenty":-23.297497,"median":-19.698574,"eighty":-12.312601,"marketCap":509280849},{"date":"2022-01-21","current":-7.767805,"twenty":-23.08922,"median":-19.290525,"eighty":-11.828897,"marketCap":441918185},{"date":"2022-01-28","current":-8.691544,"twenty":-22.996736,"median":-19.131692,"eighty":-11.649188,"marketCap":494470618},{"date":"2022-02-04","current":-10.018369,"twenty":-22.974953,"median":-18.506607,"eighty":-11.173883,"marketCap":569955022},{"date":"2022-02-11","current":-10.942108,"twenty":-22.951882,"median":-18.466381,"eighty":-10.849734,"marketCap":622507455},{"date":"2022-02-18","current":-9.657271,"twenty":-22.84531,"median":-18.209435,"eighty":-10.224951,"marketCap":549411798},{"date":"2022-02-25","current":-10.169526,"twenty":-22.724791,"median":-18.008774,"eighty":-10.15441,"marketCap":578554511},{"date":"2022-03-04","current":-7.96095,"twenty":-22.632424,"median":-17.553609,"eighty":-9.796672,"marketCap":452906421},{"date":"2022-03-11","current":-6.777652,"twenty":-22.588103,"median":-17.131159,"eighty":-9.529627,"marketCap":462778061},{"date":"2022-03-18","current":-5.447328,"twenty":-22.535842,"median":-16.047865,"eighty":-9.390226,"marketCap":371943524},{"date":"2022-03-25","current":-4.894193,"twenty":-22.515347,"median":-14.767226,"eighty":-9.267621,"marketCap":334175480},{"date":"2022-04-01","current":-4.607123,"twenty":-22.306303,"median":-14.275966,"eighty":-8.992179,"marketCap":314574343},{"date":"2022-04-08","current":-4.341058,"twenty":-21.966093,"median":-14.024037,"eighty":-8.686505,"marketCap":296407436},{"date":"2022-04-14","current":-4.110002,"twenty":-21.894361,"median":-12.974334,"eighty":-8.239752,"marketCap":280630911},{"date":"2022-04-22","current":-3.15777,"twenty":-21.856487,"median":-12.554452,"eighty":-8.044926,"marketCap":215612506},{"date":"2022-04-29","current":-2.38962,"twenty":-21.740812,"median":-12.239541,"eighty":-7.875295,"marketCap":163163231},{"date":"2022-05-06","current":-2.278923,"twenty":-21.606705,"median":-11.832256,"eighty":-6.843468,"marketCap":170818984},{"date":"2022-05-13","current":-1.832076,"twenty":-21.509023,"median":-11.777672,"eighty":-5.312895,"marketCap":137325065},{"date":"2022-05-20","current":-1.729939,"twenty":-21.322204,"median":-11.672701,"eighty":-5.098642,"marketCap":129669313},{"date":"2022-05-27","current":-1.615035,"twenty":-21.172381,"median":-11.320001,"eighty":-4.664537,"marketCap":121056591},{"date":"2022-06-03","current":-1.44268,"twenty":-21.170903,"median":-11.168844,"eighty":-4.551109,"marketCap":108137508},{"date":"2022-06-10","current":-1.902295,"twenty":-21.150408,"median":-10.90012,"eighty":-4.334056,"marketCap":142588395},{"date":"2022-06-17","current":-1.755473,"twenty":-21.119666,"median":-10.29549,"eighty":-4.18702,"marketCap":131583251},{"date":"2022-06-24","current":-2.802374,"twenty":-20.988501,"median":-10.224111,"eighty":-3.549865,"marketCap":210054717},{"date":"2022-07-01","current":-2.317225,"twenty":-20.949996,"median":-10.169526,"eighty":-3.016335,"marketCap":173689891},{"date":"2022-07-08","current":-2.961962,"twenty":-20.896259,"median":-10.060357,"eighty":-2.906594,"marketCap":222016831},{"date":"2022-07-15","current":-2.751305,"twenty":-20.850348,"median":-9.825223,"eighty":-2.789607,"marketCap":206226841},{"date":"2022-07-22","current":-3.21092,"twenty":-20.836841,"median":-9.556499,"eighty":-2.797267,"marketCap":240677728},{"date":"2022-07-29","current":-3.255605,"twenty":-20.746665,"median":-9.51871,"eighty":-2.806204,"marketCap":244027120},{"date":"2022-08-05","current":-2.755024,"twenty":-20.680452,"median":-9.405342,"eighty":-2.781947,"marketCap":235438811},{"date":"2022-08-12","current":-2.766223,"twenty":-20.659622,"median":-9.346559,"eighty":-2.756623,"marketCap":236395879},{"date":"2022-08-19","current":-2.508639,"twenty":-20.649658,"median":-9.23739,"eighty":-2.733745,"marketCap":214383308},{"date":"2022-08-26","current":-2.525438,"twenty":-20.587354,"median":-9.031647,"eighty":-2.677125,"marketCap":215818910},{"date":"2022-09-02","current":-2.693428,"twenty":-20.510977,"median":-8.95187,"eighty":-2.643031,"marketCap":230174935},{"date":"2022-09-09","current":-3.365385,"twenty":-20.453592,"median":-8.691544,"eighty":-2.649751,"marketCap":287599036},{"date":"2022-09-16","current":-3.28699,"twenty":-20.295784,"median":-8.536188,"eighty":-2.67136,"marketCap":280899557},{"date":"2022-09-23","current":-3.622968,"twenty":-20.052473,"median":-8.145698,"eighty":-2.690564,"marketCap":309611607},{"date":"2022-09-30","current":-3.035006,"twenty":-19.744318,"median":-8.07012,"eighty":-2.701258,"marketCap":259365520},{"date":"2022-10-07","current":-2.687828,"twenty":-19.408369,"median":-7.96095,"eighty":-2.701258,"marketCap":229696401},{"date":"2022-10-14","current":-2.575835,"twenty":-19.295649,"median":-7.820911,"eighty":-2.649751,"marketCap":220125718},{"date":"2022-10-21","current":-2.917413,"twenty":-19.248511,"median":-7.106732,"eighty":-2.671029,"marketCap":249316302},{"date":"2022-10-28","current":-2.783022,"twenty":-19.187028,"median":-5.916442,"eighty":-2.688159,"marketCap":237831482},{"date":"2022-11-04","current":-2.676629,"twenty":-18.943142,"median":-5.279287,"eighty":-2.688159,"marketCap":228739333},{"date":"2022-11-11","current":-3.026079,"twenty":-18.598833,"median":-5.114746,"eighty":-2.66431,"marketCap":280605313},{"date":"2022-11-18","current":-3.305888,"twenty":-18.506607,"median":-5.034227,"eighty":-2.673269,"marketCap":306551694},{"date":"2022-11-25","current":-3.471701,"twenty":-18.5036,"median":-4.838179,"eighty":-2.678869,"marketCap":321927328},{"date":"2022-12-02","current":-3.621968,"twenty":-18.486535,"median":-4.582617,"eighty":-2.687993,"marketCap":335861496},{"date":"2022-12-09","current":-3.290343,"twenty":-18.458031,"median":-4.369065,"eighty":-2.68961,"marketCap":305110229},{"date":"2022-12-16","current":-3.010534,"twenty":-18.391838,"median":-4.337557,"eighty":-2.693428,"marketCap":279163847},{"date":"2022-12-23","current":-2.668546,"twenty":-18.240177,"median":-4.243034,"eighty":-2.687993,"marketCap":247451603},{"date":"2022-12-30","current":-2.958718,"twenty":-18.158199,"median":-4.18702,"eighty":-2.687828,"marketCap":274358962},{"date":"2023-01-06","current":-3.777418,"twenty":-18.115867,"median":-3.777418,"eighty":-2.68849,"marketCap":350276152},{"date":"2023-01-13","current":-4.482121,"twenty":-17.950868,"median":-4.148511,"eighty":-2.692473,"marketCap":415622595},{"date":"2023-01-20","current":-3.777418,"twenty":-17.700568,"median":-3.935458,"eighty":-2.693428,"marketCap":350276152},{"date":"2023-01-27","current":-4.026136,"twenty":-17.555941,"median":-4.015773,"eighty":-2.696787,"marketCap":373339603},{"date":"2023-02-03","current":-3.741146,"twenty":-17.335409,"median":-4.010592,"eighty":-2.707413,"marketCap":346912733},{"date":"2023-02-10","current":-3.075305,"twenty":-17.154672,"median":-3.969138,"eighty":-2.707413,"marketCap":285169954},{"date":"2023-02-17","current":-3.160802,"twenty":-17.131159,"median":-3.875869,"eighty":-2.716834,"marketCap":293098015},{"date":"2023-02-24","current":-3.405327,"twenty":-16.922898,"median":-3.777418,"eighty":-2.719778,"marketCap":315772605},{"date":"2023-03-03","current":-3.604981,"twenty":-16.38545,"median":-3.752915,"eighty":-2.723027,"marketCap":370235127},{"date":"2023-03-10","current":-3.454996,"twenty":-15.705242,"median":-3.731329,"eighty":-2.730578,"marketCap":354831586},{"date":"2023-03-17","current":-5.238739,"twenty":-15.070381,"median":-3.723762,"eighty":-2.736834,"marketCap":538023707},{"date":"2023-03-24","current":-3.663903,"twenty":-14.79158,"median":-3.731329,"eighty":-2.740465,"marketCap":376286519},{"date":"2023-03-31","current":-3.23002,"twenty":-14.605153,"median":-3.701399,"eighty":-2.744803,"marketCap":331726273},{"date":"2023-04-06","current":-3.851384,"twenty":-14.490945,"median":-3.696043,"eighty":-2.746902,"marketCap":395540946},{"date":"2023-04-14","current":-4.424538,"twenty":-14.274286,"median":-3.715362,"eighty":-2.7498,"marketCap":454404480},{"date":"2023-04-21","current":-4.590592,"twenty":-14.254132,"median":-3.741146,"eighty":-2.752049,"marketCap":471458401},{"date":"2023-04-28","current":-4.044988,"twenty":-14.129847,"median":-3.765166,"eighty":-2.755557,"marketCap":415424321},{"date":"2023-05-05","current":-4.318226,"twenty":-13.715004,"median":-3.832476,"eighty":-2.758276,"marketCap":443486097},{"date":"2023-05-12","current":-4.189912,"twenty":-13.100298,"median":-3.851749,"eighty":-2.761743,"marketCap":451739560},{"date":"2023-05-19","current":-4.491014,"twenty":-12.725764,"median":-3.917322,"eighty":-2.76707,"marketCap":484203183},{"date":"2023-05-26","current":-4.062326,"twenty":-12.567888,"median":-3.979502,"eighty":-2.770729,"marketCap":437983788},{"date":"2023-06-02","current":-3.674466,"twenty":-12.554452,"median":-3.961366,"eighty":-2.771823,"marketCap":396166240},{"date":"2023-06-09","current":-4.149085,"twenty":-12.512464,"median":-3.980672,"eighty":-2.783022,"marketCap":447337713},{"date":"2023-06-16","current":-4.057223,"twenty":-12.361307,"median":-3.997638,"eighty":-2.789607,"marketCap":437433557},{"date":"2023-06-23","current":-3.674466,"twenty":-12.166482,"median":-3.980672,"eighty":-2.797778,"marketCap":396166240},{"date":"2023-06-30","current":-3.016124,"twenty":-12.082506,"median":-3.961366,"eighty":-2.801353,"marketCap":325186455},{"date":"2023-07-07","current":-2.419024,"twenty":-12.013645,"median":-3.917322,"eighty":-2.784339,"marketCap":260809441},{"date":"2023-07-14","current":-2.485368,"twenty":-11.830577,"median":-3.881155,"eighty":-2.761743,"marketCap":267962443},{"date":"2023-07-21","current":-2.888539,"twenty":-11.817141,"median":-3.852114,"eighty":-2.755557,"marketCap":311430683},{"date":"2023-07-28","current":-2.419024,"twenty":-11.790268,"median":-3.847983,"eighty":-2.746271,"marketCap":260809441},{"date":"2023-08-04","current":-2.450806,"twenty":-11.765075,"median":-3.82747,"eighty":-2.738225,"marketCap":273487927},{"date":"2023-08-11","current":-1.86281,"twenty":-11.697894,"median":-3.777418,"eighty":-2.719388,"marketCap":207872880},{"date":"2023-08-18","current":-1.68987,"twenty":-11.672701,"median":-3.74002,"eighty":-2.693428,"marketCap":188574336},{"date":"2023-08-25","current":-1.778811,"twenty":-11.613918,"median":-3.706963,"eighty":-2.684402,"marketCap":198499302},{"date":"2023-09-01","current":-1.813399,"twenty":-11.403977,"median":-3.691036,"eighty":-2.671029,"marketCap":202359010},{"date":"2023-09-08","current":-1.719517,"twenty":-11.269615,"median":-3.674466,"eighty":-2.651631,"marketCap":191882658},{"date":"2023-09-15","current":-1.620694,"twenty":-11.202435,"median":-3.65319,"eighty":-2.617452,"marketCap":180854919},{"date":"2023-09-22","current":-1.47246,"twenty":-11.153728,"median":-3.64061,"eighty":-2.595146,"marketCap":164313311},{"date":"2023-09-29","current":-1.136463,"twenty":-10.982417,"median":-3.62715,"eighty":-2.56874,"marketCap":126818998},{"date":"2023-10-06","current":-0.938817,"twenty":-10.916915,"median":-3.622968,"eighty":-2.528955,"marketCap":104763520},{"date":"2023-10-13","current":-0.884464,"twenty":-10.874927,"median":-3.613474,"eighty":-2.514239,"marketCap":98698264},{"date":"2023-10-20","current":-0.751054,"twenty":-10.774155,"median":-3.580238,"eighty":-2.505782,"marketCap":83810816},{"date":"2023-10-27","current":-0.7807,"twenty":-10.589407,"median":-3.575356,"eighty":-2.496638,"marketCap":87119138},{"date":"2023-11-03","current":-0.889406,"twenty":-10.29885,"median":-3.556771,"eighty":-2.46275,"marketCap":99249651},{"date":"2023-11-10","current":-0.862548,"twenty":-10.258541,"median":-3.519753,"eighty":-2.444804,"marketCap":93189706},{"date":"2023-11-17","current":-0.934002,"twenty":-10.224951,"median":-3.507972,"eighty":-2.409837,"marketCap":100909563},{"date":"2023-11-24","current":-0.962073,"twenty":-10.213194,"median":-3.487246,"eighty":-2.390397,"marketCap":103942364},{"date":"2023-12-01","current":-1.168778,"twenty":-10.182962,"median":-3.47713,"eighty":-2.366114,"marketCap":126274809},{"date":"2023-12-08","current":-1.11774,"twenty":-10.164487,"median":-3.476519,"eighty":-2.357782,"marketCap":120760625},{"date":"2023-12-15","current":-1.306582,"twenty":-10.127538,"median":-3.471701,"eighty":-2.285307,"marketCap":141163105},{"date":"2023-12-22","current":-1.224921,"twenty":-10.051959,"median":-3.458721,"eighty":-2.112951,"marketCap":132340411},{"date":"2023-12-29","current":-1.582189,"twenty":-10.026767,"median":-3.455576,"eighty":-2.069544,"marketCap":170939697},{"date":"2024-01-05","current":-2.712689,"twenty":-9.998215,"median":-3.454979,"eighty":-2.013095,"marketCap":293078868},{"date":"2024-01-12","current":-2.220168,"twenty":-9.853775,"median":-3.439722,"eighty":-2.046563,"marketCap":239866995},{"date":"2024-01-19","current":-1.827173,"twenty":-9.677425,"median":-3.424919,"eighty":-1.989446,"marketCap":197407780},{"date":"2024-01-26","current":-1.949665,"twenty":-9.637117,"median":-3.419884,"eighty":-1.937662,"marketCap":210641821},{"date":"2024-02-02","current":-1.694473,"twenty":-9.55314,"median":-3.397905,"eighty":-1.904848,"marketCap":183070902},{"date":"2024-02-09","current":-1.837381,"twenty":-9.536345,"median":-3.380004,"eighty":-1.874129,"marketCap":198510616},{"date":"2024-02-16","current":-2.16913,"twenty":-9.521229,"median":-3.368184,"eighty":-1.879742,"marketCap":234352811},{"date":"2024-02-23","current":-1.829725,"twenty":-9.514511,"median":-3.355113,"eighty":-1.873108,"marketCap":197683489},{"date":"2024-03-01","current":-2.097676,"twenty":-9.405342,"median":-3.305888,"eighty":-1.878211,"marketCap":226632954},{"date":"2024-03-08","current":-2.209961,"twenty":-9.405342,"median":-3.290343,"eighty":-1.883315,"marketCap":238764158},{"date":"2024-03-15","current":-1.801654,"twenty":-9.380149,"median":-3.278229,"eighty":-1.883315,"marketCap":194650688},{"date":"2024-03-22","current":-1.822069,"twenty":-9.363354,"median":-3.258028,"eighty":-1.8629,"marketCap":196856361},{"date":"2024-03-28","current":-2.009212,"twenty":-9.336481,"median":-3.242813,"eighty":-1.847907,"marketCap":195753524},{"date":"2024-04-05","current":-1.709653,"twenty":-9.316327,"median":-3.219307,"eighty":-1.836538,"marketCap":166568054},{"date":"2024-04-12","current":-1.675686,"twenty":-9.252506,"median":-3.207728,"eighty":-1.829215,"marketCap":163258755},{"date":"2024-04-19","current":-1.369987,"twenty":-9.203799,"median":-3.178775,"eighty":-1.823039,"marketCap":133475063},{"date":"2024-04-26","current":-1.330359,"twenty":-9.087911,"median":-3.159286,"eighty":-1.810551,"marketCap":129614214},{"date":"2024-05-03","current":-1.562464,"twenty":-9.014013,"median":-3.15562,"eighty":-1.790205,"marketCap":152227758},{"date":"2024-05-10","current":-1.297019,"twenty":-8.98882,"median":-3.129712,"eighty":-1.780753,"marketCap":119686317},{"date":"2024-05-17","current":-1.422537,"twenty":-8.958588,"median":-3.119,"eighty":-1.758331,"marketCap":131268864},{"date":"2024-05-24","current":-1.267134,"twenty":-8.783918,"median":-3.083991,"eighty":-1.74346,"marketCap":116928568},{"date":"2024-05-31","current":-1.171501,"twenty":-8.711698,"median":-3.052347,"eighty":-1.733262,"marketCap":108103770},{"date":"2024-06-07","current":-1.21334,"twenty":-8.686505,"median":-3.026079,"eighty":-1.719517,"marketCap":111964619},{"date":"2024-06-14","current":-1.25518,"twenty":-8.646196,"median":-3.010534,"eighty":-1.713342,"marketCap":115825468},{"date":"2024-06-21","current":-1.31495,"twenty":-8.568938,"median":-3.000171,"eighty":-1.709639,"marketCap":121340967},{"date":"2024-06-28","current":-1.338858,"twenty":-8.525271,"median":-2.994989,"eighty":-1.703992,"marketCap":123547166},{"date":"2024-07-05","current":-1.129662,"twenty":-8.360677,"median":-2.9804,"eighty":-1.691711,"marketCap":104242921},{"date":"2024-07-12","current":-1.15357,"twenty":-8.165853,"median":-2.973677,"eighty":-1.673767,"marketCap":106449121},{"date":"2024-07-15","current":-1.219317,"twenty":-8.159134,"median":-2.968346,"eighty":-1.671502,"marketCap":112516169},{"date":"2024-08-02","current":-1.034029,"twenty":-8.152416,"median":-2.968078,"eighty":-1.669241,"marketCap":95418124},{"date":"2024-08-09","current":-1.083581,"twenty":-8.132262,"median":-2.958718,"eighty":-1.632698,"marketCap":85490226},{"date":"2024-08-16","current":-1.0696,"twenty":-8.115467,"median":-2.950103,"eighty":-1.615609,"marketCap":84387127},{"date":"2024-08-23","current":-1.062609,"twenty":-8.044926,"median":-2.934212,"eighty":-1.579127,"marketCap":83835577},{"date":"2024-08-30","current":-1.020664,"twenty":-8.028131,"median":-2.909013,"eighty":-1.549631,"marketCap":80526278},{"date":"2024-09-06","current":-0.950755,"twenty":-7.987822,"median":-2.898436,"eighty":-1.515241,"marketCap":75010779},{"date":"2024-09-13","current":-0.866865,"twenty":-7.945834,"median":-2.880993,"eighty":-1.471472,"marketCap":68392181},{"date":"2024-09-20","current":-0.9927,"twenty":-7.89041,"median":-2.872605,"eighty":-1.444919,"marketCap":78320078},{"date":"2024-09-27","current":-0.880847,"twenty":-7.813057,"median":-2.852815,"eighty":-1.420381,"marketCap":69495281},{"date":"2024-10-04","current":-0.796957,"twenty":-7.77334,"median":-2.825019,"eighty":-1.406138,"marketCap":62876682},{"date":"2024-10-11","current":-0.690905,"twenty":-7.371161,"median":-2.802374,"eighty":-1.371471,"marketCap":54509671},{"date":"2024-10-18","current":-0.727048,"twenty":-6.909284,"median":-2.794714,"eighty":-1.361185,"marketCap":57361184},{"date":"2024-10-25","current":-1.013673,"twenty":-6.407962,"median":-2.771823,"eighty":-1.349736,"marketCap":79974728},{"date":"2024-10-31","current":-0.887838,"twenty":-5.966461,"median":-2.766223,"eighty":-1.331368,"marketCap":70046830},{"date":"2024-11-08","current":-0.782975,"twenty":-5.672892,"median":-2.756356,"eighty":-1.316585,"marketCap":61773583},{"date":"2024-11-15","current":-0.706076,"twenty":-5.58176,"median":-2.749424,"eighty":-1.296643,"marketCap":55706534},{"date":"2024-11-22","current":-0.585567,"twenty":-5.380112,"median":-2.741024,"eighty":-1.283883,"marketCap":42800268},{"date":"2024-11-29","current":-0.668861,"twenty":-5.272285,"median":-2.731466,"eighty":-1.273681,"marketCap":48888366},{"date":"2024-12-06","current":-0.681738,"twenty":-5.24317,"median":-2.719388,"eighty":-1.266028,"marketCap":49829591},{"date":"2024-12-13","current":-0.737943,"twenty":-5.216041,"median":-2.705858,"eighty":-1.261157,"marketCap":53937764},{"date":"2024-12-20","current":-0.615382,"twenty":-5.121048,"median":-2.693428,"eighty":-1.240835,"marketCap":44979511},{"date":"2024-12-27","current":-0.622654,"twenty":-5.104244,"median":-2.688655,"eighty":-1.214713,"marketCap":45511027},{"date":"2025-01-03","current":-0.592658,"twenty":-5.098642,"median":-2.684402,"eighty":-1.193018,"marketCap":43318525},{"date":"2025-01-10","current":-0.581371,"twenty":-5.059433,"median":-2.676629,"eighty":-1.17716,"marketCap":42493568},{"date":"2025-01-17","current":-0.428889,"twenty":-4.971636,"median":-2.669787,"eighty":-1.168778,"marketCap":31348349},{"date":"2025-01-24","current":-0.361018,"twenty":-4.921743,"median":-2.656805,"eighty":-1.151424,"marketCap":26387537},{"date":"2025-01-31","current":-0.352686,"twenty":-4.903374,"median":-2.643031,"eighty":-1.137451,"marketCap":25778508},{"date":"2025-02-07","current":-0.09461,"twenty":-4.871787,"median":-2.616545,"eighty":-1.11415,"marketCap":6915240},{"date":"2025-02-14","current":-0.167026,"twenty":-4.807709,"median":-2.609433,"eighty":-1.105745,"marketCap":12208249},{"date":"2025-02-21","current":-0.116653,"twenty":-4.754734,"median":-2.591717,"eighty":-1.084979,"marketCap":8526396},{"date":"2025-02-26","current":-0.132484,"twenty":-4.740196,"median":-2.585333,"eighty":-1.080785,"marketCap":9683550}],"updateTime":1743891374360}}}