美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Omega Therapeutics

0.1426

+0.0000

成交量：- -

成交额：- -

市值：789.52万

市盈率：-0.11

高：0.1426

开：0.1426

低：0.1426

收：0.1426

数据加载中...

总览公司新闻公告

Omega Therapeutics, Inc.盘中异动早盘股价大涨5.00%

Omega Therapeutics, Inc.盘中异动快速上涨9.50%

Omega Therapeutics, Inc.盘中异动下午盘急速下跌5.39%

Omega Therapeutics, Inc.盘中异动临近午盘股价大跌5.76%

Omega Therapeutics, Inc.盘中异动早盘快速拉升5.33%报0.854美元

Omega Therapeutics, Inc.盘中异动快速上涨8.31%

Omega Therapeutics, Inc.盘中异动股价大涨5.47%报0.904美元

Omega Therapeutics, Inc.盘中异动大幅下跌6.09%报0.910美元

Omega Therapeutics, Inc.盘中异动股价大跌5.00%报0.950美元

Omega Therapeutics, Inc.盘中异动大幅拉升6.78%

Omega Therapeutics, Inc.盘中异动急速拉升5.93%

Omega Therapeutics, Inc.盘中异动股价大涨6.67%

Omega Therapeutics, Inc.盘中异动大幅下挫5.22%报0.900美元

Omega Therapeutics, Inc.盘中异动股价大跌5.35%

Omega Therapeutics, Inc.盘中异动早盘大幅上涨5.82%报0.934美元

Omega Therapeutics, Inc.盘中异动急速上涨5.14%

Omega Therapeutics, Inc.盘中异动快速下挫5.55%报0.810美元

Omega Therapeutics, Inc.盘中异动股价大涨5.03%报0.826美元

单月超6亿美元，医药企业IPO规模重返疫情前水平

Omega Therapeutics, Inc.2024财年第三财季实现净利润-16.44百万美元，同比增加26.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMGA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMGA\",,,,,undefined,":{"symbol":"OMGA","market":"US","secType":"STK","nameCN":"Omega Therapeutics","latestPrice":0.1426,"timestamp":1744833600000,"preClose":0.1426,"halted":0,"volume":0,"delay":0,"floatShares":21734012,"shares":55366213,"eps":-1.32523,"marketStatus":"未开盘","change":0,"latestTime":"04-16 16:00:00 EDT","open":0.1426,"high":0.1426,"low":0.1426,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.32523,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.1426,"volumeRatio":0,"impliedVol":0.7857,"impliedVolPercentile":0.2605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMGA\",,,,,undefined,":{"symbol":"OMGA","floatShares":21734012,"roa":"-25.01%","roe":"-166.90%","lyrEps":-1.803854,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"preClose":0.1426,"low":0.1426,"week52Low":0.0953,"pbRate":"0.68","psRate":"0.98","week52High":3,"institutionHeld":0,"latestPrice":0.1426,"eps":-1.32523,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.32523,"open":0.1426,"prevYearClose":0.7456,"prevWeekClose":0.1426,"prevMonthClose":0.1426,"prevQuarterClose":0.1426,"fiveDayClose":0.1426,"twentyDayClose":0.1426,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMGA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500114860","title":"Omega Therapeutics, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914689,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Omega Therapeutics, Inc.股票出现波动，股价大幅拉升5.00%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322312995f7d1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322312995f7d1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","OMGA"],"gpt_icon":0},{"id":"2500927081","title":"Omega Therapeutics, Inc.盘中异动 快速上涨9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828512,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，Omega Therapeutics, Inc.股票出现异动，股价快速上涨9.50%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223512ab9bf72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223512ab9bf72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4139","OMGA"],"gpt_icon":0},{"id":"2500649887","title":"Omega Therapeutics, Inc.盘中异动 下午盘急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:44","pubTimestamp":1735670686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时44分，Omega Therapeutics, Inc.股票出现波动，股价急速下跌5.39%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010102444695f46118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010102444695f46118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","OMGA"],"gpt_icon":0},{"id":"2495520981","title":"Omega Therapeutics, Inc.盘中异动 临近午盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:42","pubTimestamp":1735576931,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时42分，Omega Therapeutics, Inc.股票出现波动，股价急速跳水5.76%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.07%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100421195f2e0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100421195f2e0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","LENZ","BK4139"],"gpt_icon":0},{"id":"2493388430","title":"Omega Therapeutics, Inc.盘中异动 早盘快速拉升5.33%报0.854美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493388430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493388430?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:13","pubTimestamp":1735053211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时13分，Omega Therapeutics, Inc.股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.854美元/股，成交量3.1849万股，换手率0.06%，振幅2.47%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423133195eb2d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423133195eb2d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","OMGA"],"gpt_icon":0},{"id":"2492831442","title":"Omega Therapeutics, Inc.盘中异动 快速上涨8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492831442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492831442?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:43","pubTimestamp":1734705815,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时43分，Omega Therapeutics, Inc.股票出现异动，股价大幅上涨8.31%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224335ab876a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224335ab876a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","OMGA","BK4139"],"gpt_icon":0},{"id":"2492418771","title":"Omega Therapeutics, Inc.盘中异动 股价大涨5.47%报0.904美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:22","pubTimestamp":1734535357,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时22分，Omega Therapeutics, Inc.股票出现异动，股价急速拉升5.47%。截至发稿，该股报0.904美元/股，成交量1.562万股，换手率0.03%，振幅4.97%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232238a1f8d8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232238a1f8d8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","OMGA"],"gpt_icon":0},{"id":"2491690269","title":"Omega Therapeutics, Inc.盘中异动 大幅下跌6.09%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690269?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:54","pubTimestamp":1734360859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时54分，Omega Therapeutics, Inc.股票出现异动，股价快速下跌6.09%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225419a1f34dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225419a1f34dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","OMGA","BK4139"],"gpt_icon":0},{"id":"2490867038","title":"Omega Therapeutics, Inc.盘中异动 股价大跌5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867038?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:37","pubTimestamp":1733935045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时37分，Omega Therapeutics, Inc.股票出现异动，股价大幅跳水5.00%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003725a1e6a9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003725a1e6a9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","BK4139","LENZ"],"gpt_icon":0},{"id":"2490019480","title":"Omega Therapeutics, Inc.盘中异动 大幅拉升6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019480?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Omega Therapeutics, Inc.股票出现异动，股价急速拉升6.78%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223137a1e397fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223137a1e397fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","BK4139","LENZ"],"gpt_icon":0},{"id":"2490775130","title":"Omega Therapeutics, Inc.盘中异动 急速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:42","pubTimestamp":1733755321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时42分，Omega Therapeutics, Inc.股票出现波动，股价快速上涨5.93%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224202ab6a0fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224202ab6a0fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4539","OMGA"],"gpt_icon":0},{"id":"2489775231","title":"Omega Therapeutics, Inc.盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489775231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489775231?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:08","pubTimestamp":1733497724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时08分，Omega Therapeutics, Inc.股票出现波动，股价大幅拉升6.67%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.61%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230845ab62e91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230845ab62e91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","OMGA"],"gpt_icon":0},{"id":"2489506644","title":"Omega Therapeutics, Inc.盘中异动 大幅下挫5.22%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489506644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489506644?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:51","pubTimestamp":1733410300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时51分，Omega Therapeutics, Inc.股票出现波动，股价急速跳水5.22%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522514098e59f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522514098e59f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OMGA","BK4139","LENZ"],"gpt_icon":0},{"id":"2488769559","title":"Omega Therapeutics, Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488769559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488769559?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 04:52","pubTimestamp":1733259140,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时52分，Omega Therapeutics, Inc.股票出现波动，股价急速跳水5.35%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.01%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204045220a26a360b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204045220a26a360b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","OMGA","BK4539","BK4139"],"gpt_icon":0},{"id":"2488167083","title":"Omega Therapeutics, Inc.盘中异动 早盘大幅上涨5.82%报0.934美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:08","pubTimestamp":1733152123,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时08分，Omega Therapeutics, Inc.股票出现波动，股价大幅拉升5.82%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230843a266ad9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230843a266ad9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","OMGA","LENZ"],"gpt_icon":0},{"id":"2487550751","title":"Omega Therapeutics, Inc.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550751?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:35","pubTimestamp":1732890930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分，Omega Therapeutics, Inc.股票出现波动，股价快速上涨5.14%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223530971aa698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223530971aa698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","OMGA"],"gpt_icon":0},{"id":"2486600737","title":"Omega Therapeutics, Inc.盘中异动 快速下挫5.55%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:16","pubTimestamp":1732634185,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时16分，Omega Therapeutics, Inc.股票出现异动，股价快速下挫5.55%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623162598e44b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623162598e44b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4539","OMGA"],"gpt_icon":0},{"id":"2486403898","title":"Omega Therapeutics, Inc.盘中异动 股价大涨5.03%报0.826美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403898?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Omega Therapeutics, Inc.股票出现波动，股价急速上涨5.03%。Omega Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.92%。Omega Therapeutics, Inc.公司简介：Omega Therapeutics Inc 是一家处于开发阶段的生物技术公司，利用其专有的表观基因组编程平台，从生物学上设计一种新的可编程表观遗传药物，称为Omega表观基因组控制器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223135a2548bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223135a2548bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","OMGA","BK4539"],"gpt_icon":0},{"id":"2486705257","title":"单月超6亿美元，医药企业IPO规模重返疫情前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705257","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705257?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:34","pubTimestamp":1732527240,"startTime":"0","endTime":"0","summary":"今年以来，生物医药领域已经有30家公司IPO上市，累计融资规模超40.49亿美元，其中不乏CG Oncology、Kyverna Therapeutics等IPO规模超3亿美元的公司。在多肽类PTH1R激动剂领域，阿斯利康以总价18亿美元收购AmolytPharma，获得了处于临床3期的PTH1R激动剂eneboparatide，目前该疗法已经获得了FDA快速通道认定，另一家药企AscendisPharma的Yorvipath获得FDA批准上市，用于治疗成人慢性甲状旁腺功能减退。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-25/doc-incxhqmk8147031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSQ","BK4561","OMGA","TQQQ","APGE","BK4082","QID","SYRS","AVTE","CAMP","GLYC","SQQQ","BK4007","BK4539","UPB","SEPN","NQmain","GPCR","BK4200","BDMD","BK4599","ASO","MNQmain",".IXIC","QLD","BK4139","TSLP","BK4020"],"gpt_icon":1},{"id":"2485298740","title":"Omega Therapeutics, Inc.2024财年第三财季实现净利润-16.44百万美元，同比增加26.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298740?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291408,"startTime":"0","endTime":"0","summary":"11月23日，Omega Therapeutics, Inc.公布财报，公告显示公司2024财年第三财季净利润为-16.44百万美元，同比增加26.11%；其中营业收入为2.61百万美元，同比增加214.08%，每股基本收益为-0.30美元。从资产负债表来看，Omega Therapeutics, Inc.总负债1.41亿美元，其中短期债务15.92百万美元，资产负债比为1.09，流动比率为1.62。机构评级：截至2024年11月23日，当前有1家机构对Omega Therapeutics, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000400a24e49db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000400a24e49db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","OMGA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"OMGA","reason":null,"defaultRemindTime":1740493800000,"announcedDate":"2025-02-24","type":"delisting","dateTimestamp":1740459600000},{"market":"US","date":"2024-11-14","symbol":"OMGA","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"OMGA","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-06","symbol":"OMGA","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-28","symbol":"OMGA","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731906000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMGA","date":"2025-02-26","current":-0.132484,"percent":0.991935,"low":-30.10654,"twenty":-4.740196,"median":-2.585333,"eighty":-1.080785,"high":-0.081809,"avg":-4.794042,"sd":6.245046,"marketCap":9683550},"quantilePoints":[{"date":"2021-07-30","current":-19.927294,"twenty":-20.674568,"median":-19.927294,"eighty":-12.639903,"marketCap":747612288},{"date":"2021-08-06","current":-20.649658,"twenty":-20.786658,"median":-20.649658,"eighty":-20.151476,"marketCap":774713233},{"date":"2021-08-13","current":-24.635117,"twenty":-21.471659,"median":-20.861386,"eighty":-20.552513,"marketCap":924235691},{"date":"2021-08-20","current":-27.188302,"twenty":-26.167028,"median":-21.266159,"eighty":-20.649658,"marketCap":1020023515},{"date":"2021-08-27","current":-23.750843,"twenty":-26.167028,"median":-21.770569,"eighty":-20.659622,"marketCap":891060395},{"date":"2021-09-03","current":-24.821936,"twenty":-24.874245,"median":-22.816752,"eighty":-20.749295,"marketCap":931244556},{"date":"2021-09-10","current":-21.150408,"twenty":-25.317627,"median":-23.103206,"eighty":-20.878822,"marketCap":985693623},{"date":"2021-09-17","current":-22.503051,"twenty":-24.891681,"median":-22.642388,"eighty":-20.878822,"marketCap":1048732169},{"date":"2021-09-24","current":-18.660317,"twenty":-24.80699,"median":-22.257116,"eighty":-20.566586,"marketCap":869645391},{"date":"2021-10-01","current":-21.621784,"twenty":-24.72479,"median":-21.621784,"eighty":-20.022306,"marketCap":1007661601},{"date":"2021-10-08","current":-18.158199,"twenty":-24.480681,"median":-21.266159,"eighty":-19.561341,"marketCap":846244719},{"date":"2021-10-15","current":-20.842989,"twenty":-23.840517,"median":-21.150408,"eighty":-19.275154,"marketCap":971366681},{"date":"2021-10-22","current":-22.54404,"twenty":-23.733407,"median":-21.266159,"eighty":-19.346885,"marketCap":1050642428},{"date":"2021-10-29","current":-30.10654,"twenty":-24.72479,"median":-21.621784,"eighty":-19.561341,"marketCap":1403085206},{"date":"2021-11-05","current":-22.964179,"twenty":-24.891681,"median":-21.888213,"eighty":-19.96902,"marketCap":1070222582},{"date":"2021-11-12","current":-17.189942,"twenty":-24.80699,"median":-21.770569,"eighty":-19.346885,"marketCap":977953001},{"date":"2021-11-19","current":-17.131159,"twenty":-24.72479,"median":-21.452977,"eighty":-18.754592,"marketCap":974608755},{"date":"2021-11-26","current":-14.200387,"twenty":-24.635117,"median":-21.171827,"eighty":-18.491574,"marketCap":807874218},{"date":"2021-12-03","current":-13.184274,"twenty":-24.306574,"median":-21.119666,"eighty":-18.158199,"marketCap":750066542},{"date":"2021-12-10","current":-12.554452,"twenty":-23.917177,"median":-20.904977,"eighty":-17.553609,"marketCap":714235338},{"date":"2021-12-17","current":-11.697894,"twenty":-23.862935,"median":-20.832742,"eighty":-16.610506,"marketCap":665504900},{"date":"2021-12-23","current":-12.764393,"twenty":-23.773261,"median":-20.674567,"eighty":-14.840286,"marketCap":726179072},{"date":"2021-12-31","current":-9.514511,"twenty":-23.681098,"median":-20.597738,"eighty":-14.254132,"marketCap":541290058},{"date":"2022-01-07","current":-9.405342,"twenty":-23.633771,"median":-20.402356,"eighty":-12.725764,"marketCap":535079316},{"date":"2022-01-14","current":-8.95187,"twenty":-23.297497,"median":-19.698574,"eighty":-12.312601,"marketCap":509280849},{"date":"2022-01-21","current":-7.767805,"twenty":-23.08922,"median":-19.290525,"eighty":-11.828897,"marketCap":441918185},{"date":"2022-01-28","current":-8.691544,"twenty":-22.996736,"median":-19.131692,"eighty":-11.649188,"marketCap":494470618},{"date":"2022-02-04","current":-10.018369,"twenty":-22.974953,"median":-18.506607,"eighty":-11.173883,"marketCap":569955022},{"date":"2022-02-11","current":-10.942108,"twenty":-22.951882,"median":-18.466381,"eighty":-10.849734,"marketCap":622507455},{"date":"2022-02-18","current":-9.657271,"twenty":-22.84531,"median":-18.209435,"eighty":-10.224951,"marketCap":549411798},{"date":"2022-02-25","current":-10.169526,"twenty":-22.724791,"median":-18.008774,"eighty":-10.15441,"marketCap":578554511},{"date":"2022-03-04","current":-7.96095,"twenty":-22.632424,"median":-17.553609,"eighty":-9.796672,"marketCap":452906421},{"date":"2022-03-11","current":-6.777652,"twenty":-22.588103,"median":-17.131159,"eighty":-9.529627,"marketCap":462778061},{"date":"2022-03-18","current":-5.447328,"twenty":-22.535842,"median":-16.047865,"eighty":-9.390226,"marketCap":371943524},{"date":"2022-03-25","current":-4.894193,"twenty":-22.515347,"median":-14.767226,"eighty":-9.267621,"marketCap":334175480},{"date":"2022-04-01","current":-4.607123,"twenty":-22.306303,"median":-14.275966,"eighty":-8.992179,"marketCap":314574343},{"date":"2022-04-08","current":-4.341058,"twenty":-21.966093,"median":-14.024037,"eighty":-8.686505,"marketCap":296407436},{"date":"2022-04-14","current":-4.110002,"twenty":-21.894361,"median":-12.974334,"eighty":-8.239752,"marketCap":280630911},{"date":"2022-04-22","current":-3.15777,"twenty":-21.856487,"median":-12.554452,"eighty":-8.044926,"marketCap":215612506},{"date":"2022-04-29","current":-2.38962,"twenty":-21.740812,"median":-12.239541,"eighty":-7.875295,"marketCap":163163231},{"date":"2022-05-06","current":-2.278923,"twenty":-21.606705,"median":-11.832256,"eighty":-6.843468,"marketCap":170818984},{"date":"2022-05-13","current":-1.832076,"twenty":-21.509023,"median":-11.777672,"eighty":-5.312895,"marketCap":137325065},{"date":"2022-05-20","current":-1.729939,"twenty":-21.322204,"median":-11.672701,"eighty":-5.098642,"marketCap":129669313},{"date":"2022-05-27","current":-1.615035,"twenty":-21.172381,"median":-11.320001,"eighty":-4.664537,"marketCap":121056591},{"date":"2022-06-03","current":-1.44268,"twenty":-21.170903,"median":-11.168844,"eighty":-4.551109,"marketCap":108137508},{"date":"2022-06-10","current":-1.902295,"twenty":-21.150408,"median":-10.90012,"eighty":-4.334056,"marketCap":142588395},{"date":"2022-06-17","current":-1.755473,"twenty":-21.119666,"median":-10.29549,"eighty":-4.18702,"marketCap":131583251},{"date":"2022-06-24","current":-2.802374,"twenty":-20.988501,"median":-10.224111,"eighty":-3.549865,"marketCap":210054717},{"date":"2022-07-01","current":-2.317225,"twenty":-20.949996,"median":-10.169526,"eighty":-3.016335,"marketCap":173689891},{"date":"2022-07-08","current":-2.961962,"twenty":-20.896259,"median":-10.060357,"eighty":-2.906594,"marketCap":222016831},{"date":"2022-07-15","current":-2.751305,"twenty":-20.850348,"median":-9.825223,"eighty":-2.789607,"marketCap":206226841},{"date":"2022-07-22","current":-3.21092,"twenty":-20.836841,"median":-9.556499,"eighty":-2.797267,"marketCap":240677728},{"date":"2022-07-29","current":-3.255605,"twenty":-20.746665,"median":-9.51871,"eighty":-2.806204,"marketCap":244027120},{"date":"2022-08-05","current":-2.755024,"twenty":-20.680452,"median":-9.405342,"eighty":-2.781947,"marketCap":235438811},{"date":"2022-08-12","current":-2.766223,"twenty":-20.659622,"median":-9.346559,"eighty":-2.756623,"marketCap":236395879},{"date":"2022-08-19","current":-2.508639,"twenty":-20.649658,"median":-9.23739,"eighty":-2.733745,"marketCap":214383308},{"date":"2022-08-26","current":-2.525438,"twenty":-20.587354,"median":-9.031647,"eighty":-2.677125,"marketCap":215818910},{"date":"2022-09-02","current":-2.693428,"twenty":-20.510977,"median":-8.95187,"eighty":-2.643031,"marketCap":230174935},{"date":"2022-09-09","current":-3.365385,"twenty":-20.453592,"median":-8.691544,"eighty":-2.649751,"marketCap":287599036},{"date":"2022-09-16","current":-3.28699,"twenty":-20.295784,"median":-8.536188,"eighty":-2.67136,"marketCap":280899557},{"date":"2022-09-23","current":-3.622968,"twenty":-20.052473,"median":-8.145698,"eighty":-2.690564,"marketCap":309611607},{"date":"2022-09-30","current":-3.035006,"twenty":-19.744318,"median":-8.07012,"eighty":-2.701258,"marketCap":259365520},{"date":"2022-10-07","current":-2.687828,"twenty":-19.408369,"median":-7.96095,"eighty":-2.701258,"marketCap":229696401},{"date":"2022-10-14","current":-2.575835,"twenty":-19.295649,"median":-7.820911,"eighty":-2.649751,"marketCap":220125718},{"date":"2022-10-21","current":-2.917413,"twenty":-19.248511,"median":-7.106732,"eighty":-2.671029,"marketCap":249316302},{"date":"2022-10-28","current":-2.783022,"twenty":-19.187028,"median":-5.916442,"eighty":-2.688159,"marketCap":237831482},{"date":"2022-11-04","current":-2.676629,"twenty":-18.943142,"median":-5.279287,"eighty":-2.688159,"marketCap":228739333},{"date":"2022-11-11","current":-3.026079,"twenty":-18.598833,"median":-5.114746,"eighty":-2.66431,"marketCap":280605313},{"date":"2022-11-18","current":-3.305888,"twenty":-18.506607,"median":-5.034227,"eighty":-2.673269,"marketCap":306551694},{"date":"2022-11-25","current":-3.471701,"twenty":-18.5036,"median":-4.838179,"eighty":-2.678869,"marketCap":321927328},{"date":"2022-12-02","current":-3.621968,"twenty":-18.486535,"median":-4.582617,"eighty":-2.687993,"marketCap":335861496},{"date":"2022-12-09","current":-3.290343,"twenty":-18.458031,"median":-4.369065,"eighty":-2.68961,"marketCap":305110229},{"date":"2022-12-16","current":-3.010534,"twenty":-18.391838,"median":-4.337557,"eighty":-2.693428,"marketCap":279163847},{"date":"2022-12-23","current":-2.668546,"twenty":-18.240177,"median":-4.243034,"eighty":-2.687993,"marketCap":247451603},{"date":"2022-12-30","current":-2.958718,"twenty":-18.158199,"median":-4.18702,"eighty":-2.687828,"marketCap":274358962},{"date":"2023-01-06","current":-3.777418,"twenty":-18.115867,"median":-3.777418,"eighty":-2.68849,"marketCap":350276152},{"date":"2023-01-13","current":-4.482121,"twenty":-17.950868,"median":-4.148511,"eighty":-2.692473,"marketCap":415622595},{"date":"2023-01-20","current":-3.777418,"twenty":-17.700568,"median":-3.935458,"eighty":-2.693428,"marketCap":350276152},{"date":"2023-01-27","current":-4.026136,"twenty":-17.555941,"median":-4.015773,"eighty":-2.696787,"marketCap":373339603},{"date":"2023-02-03","current":-3.741146,"twenty":-17.335409,"median":-4.010592,"eighty":-2.707413,"marketCap":346912733},{"date":"2023-02-10","current":-3.075305,"twenty":-17.154672,"median":-3.969138,"eighty":-2.707413,"marketCap":285169954},{"date":"2023-02-17","current":-3.160802,"twenty":-17.131159,"median":-3.875869,"eighty":-2.716834,"marketCap":293098015},{"date":"2023-02-24","current":-3.405327,"twenty":-16.922898,"median":-3.777418,"eighty":-2.719778,"marketCap":315772605},{"date":"2023-03-03","current":-3.604981,"twenty":-16.38545,"median":-3.752915,"eighty":-2.723027,"marketCap":370235127},{"date":"2023-03-10","current":-3.454996,"twenty":-15.705242,"median":-3.731329,"eighty":-2.730578,"marketCap":354831586},{"date":"2023-03-17","current":-5.238739,"twenty":-15.070381,"median":-3.723762,"eighty":-2.736834,"marketCap":538023707},{"date":"2023-03-24","current":-3.663903,"twenty":-14.79158,"median":-3.731329,"eighty":-2.740465,"marketCap":376286519},{"date":"2023-03-31","current":-3.23002,"twenty":-14.605153,"median":-3.701399,"eighty":-2.744803,"marketCap":331726273},{"date":"2023-04-06","current":-3.851384,"twenty":-14.490945,"median":-3.696043,"eighty":-2.746902,"marketCap":395540946},{"date":"2023-04-14","current":-4.424538,"twenty":-14.274286,"median":-3.715362,"eighty":-2.7498,"marketCap":454404480},{"date":"2023-04-21","current":-4.590592,"twenty":-14.254132,"median":-3.741146,"eighty":-2.752049,"marketCap":471458401},{"date":"2023-04-28","current":-4.044988,"twenty":-14.129847,"median":-3.765166,"eighty":-2.755557,"marketCap":415424321},{"date":"2023-05-05","current":-4.318226,"twenty":-13.715004,"median":-3.832476,"eighty":-2.758276,"marketCap":443486097},{"date":"2023-05-12","current":-4.189912,"twenty":-13.100298,"median":-3.851749,"eighty":-2.761743,"marketCap":451739560},{"date":"2023-05-19","current":-4.491014,"twenty":-12.725764,"median":-3.917322,"eighty":-2.76707,"marketCap":484203183},{"date":"2023-05-26","current":-4.062326,"twenty":-12.567888,"median":-3.979502,"eighty":-2.770729,"marketCap":437983788},{"date":"2023-06-02","current":-3.674466,"twenty":-12.554452,"median":-3.961366,"eighty":-2.771823,"marketCap":396166240},{"date":"2023-06-09","current":-4.149085,"twenty":-12.512464,"median":-3.980672,"eighty":-2.783022,"marketCap":447337713},{"date":"2023-06-16","current":-4.057223,"twenty":-12.361307,"median":-3.997638,"eighty":-2.789607,"marketCap":437433557},{"date":"2023-06-23","current":-3.674466,"twenty":-12.166482,"median":-3.980672,"eighty":-2.797778,"marketCap":396166240},{"date":"2023-06-30","current":-3.016124,"twenty":-12.082506,"median":-3.961366,"eighty":-2.801353,"marketCap":325186455},{"date":"2023-07-07","current":-2.419024,"twenty":-12.013645,"median":-3.917322,"eighty":-2.784339,"marketCap":260809441},{"date":"2023-07-14","current":-2.485368,"twenty":-11.830577,"median":-3.881155,"eighty":-2.761743,"marketCap":267962443},{"date":"2023-07-21","current":-2.888539,"twenty":-11.817141,"median":-3.852114,"eighty":-2.755557,"marketCap":311430683},{"date":"2023-07-28","current":-2.419024,"twenty":-11.790268,"median":-3.847983,"eighty":-2.746271,"marketCap":260809441},{"date":"2023-08-04","current":-2.450806,"twenty":-11.765075,"median":-3.82747,"eighty":-2.738225,"marketCap":273487927},{"date":"2023-08-11","current":-1.86281,"twenty":-11.697894,"median":-3.777418,"eighty":-2.719388,"marketCap":207872880},{"date":"2023-08-18","current":-1.68987,"twenty":-11.672701,"median":-3.74002,"eighty":-2.693428,"marketCap":188574336},{"date":"2023-08-25","current":-1.778811,"twenty":-11.613918,"median":-3.706963,"eighty":-2.684402,"marketCap":198499302},{"date":"2023-09-01","current":-1.813399,"twenty":-11.403977,"median":-3.691036,"eighty":-2.671029,"marketCap":202359010},{"date":"2023-09-08","current":-1.719517,"twenty":-11.269615,"median":-3.674466,"eighty":-2.651631,"marketCap":191882658},{"date":"2023-09-15","current":-1.620694,"twenty":-11.202435,"median":-3.65319,"eighty":-2.617452,"marketCap":180854919},{"date":"2023-09-22","current":-1.47246,"twenty":-11.153728,"median":-3.64061,"eighty":-2.595146,"marketCap":164313311},{"date":"2023-09-29","current":-1.136463,"twenty":-10.982417,"median":-3.62715,"eighty":-2.56874,"marketCap":126818998},{"date":"2023-10-06","current":-0.938817,"twenty":-10.916915,"median":-3.622968,"eighty":-2.528955,"marketCap":104763520},{"date":"2023-10-13","current":-0.884464,"twenty":-10.874927,"median":-3.613474,"eighty":-2.514239,"marketCap":98698264},{"date":"2023-10-20","current":-0.751054,"twenty":-10.774155,"median":-3.580238,"eighty":-2.505782,"marketCap":83810816},{"date":"2023-10-27","current":-0.7807,"twenty":-10.589407,"median":-3.575356,"eighty":-2.496638,"marketCap":87119138},{"date":"2023-11-03","current":-0.889406,"twenty":-10.29885,"median":-3.556771,"eighty":-2.46275,"marketCap":99249651},{"date":"2023-11-10","current":-0.862548,"twenty":-10.258541,"median":-3.519753,"eighty":-2.444804,"marketCap":93189706},{"date":"2023-11-17","current":-0.934002,"twenty":-10.224951,"median":-3.507972,"eighty":-2.409837,"marketCap":100909563},{"date":"2023-11-24","current":-0.962073,"twenty":-10.213194,"median":-3.487246,"eighty":-2.390397,"marketCap":103942364},{"date":"2023-12-01","current":-1.168778,"twenty":-10.182962,"median":-3.47713,"eighty":-2.366114,"marketCap":126274809},{"date":"2023-12-08","current":-1.11774,"twenty":-10.164487,"median":-3.476519,"eighty":-2.357782,"marketCap":120760625},{"date":"2023-12-15","current":-1.306582,"twenty":-10.127538,"median":-3.471701,"eighty":-2.285307,"marketCap":141163105},{"date":"2023-12-22","current":-1.224921,"twenty":-10.051959,"median":-3.458721,"eighty":-2.112951,"marketCap":132340411},{"date":"2023-12-29","current":-1.582189,"twenty":-10.026767,"median":-3.455576,"eighty":-2.069544,"marketCap":170939697},{"date":"2024-01-05","current":-2.712689,"twenty":-9.998215,"median":-3.454979,"eighty":-2.013095,"marketCap":293078868},{"date":"2024-01-12","current":-2.220168,"twenty":-9.853775,"median":-3.439722,"eighty":-2.046563,"marketCap":239866995},{"date":"2024-01-19","current":-1.827173,"twenty":-9.677425,"median":-3.424919,"eighty":-1.989446,"marketCap":197407780},{"date":"2024-01-26","current":-1.949665,"twenty":-9.637117,"median":-3.419884,"eighty":-1.937662,"marketCap":210641821},{"date":"2024-02-02","current":-1.694473,"twenty":-9.55314,"median":-3.397905,"eighty":-1.904848,"marketCap":183070902},{"date":"2024-02-09","current":-1.837381,"twenty":-9.536345,"median":-3.380004,"eighty":-1.874129,"marketCap":198510616},{"date":"2024-02-16","current":-2.16913,"twenty":-9.521229,"median":-3.368184,"eighty":-1.879742,"marketCap":234352811},{"date":"2024-02-23","current":-1.829725,"twenty":-9.514511,"median":-3.355113,"eighty":-1.873108,"marketCap":197683489},{"date":"2024-03-01","current":-2.097676,"twenty":-9.405342,"median":-3.305888,"eighty":-1.878211,"marketCap":226632954},{"date":"2024-03-08","current":-2.209961,"twenty":-9.405342,"median":-3.290343,"eighty":-1.883315,"marketCap":238764158},{"date":"2024-03-15","current":-1.801654,"twenty":-9.380149,"median":-3.278229,"eighty":-1.883315,"marketCap":194650688},{"date":"2024-03-22","current":-1.822069,"twenty":-9.363354,"median":-3.258028,"eighty":-1.8629,"marketCap":196856361},{"date":"2024-03-28","current":-2.009212,"twenty":-9.336481,"median":-3.242813,"eighty":-1.847907,"marketCap":195753524},{"date":"2024-04-05","current":-1.709653,"twenty":-9.316327,"median":-3.219307,"eighty":-1.836538,"marketCap":166568054},{"date":"2024-04-12","current":-1.675686,"twenty":-9.252506,"median":-3.207728,"eighty":-1.829215,"marketCap":163258755},{"date":"2024-04-19","current":-1.369987,"twenty":-9.203799,"median":-3.178775,"eighty":-1.823039,"marketCap":133475063},{"date":"2024-04-26","current":-1.330359,"twenty":-9.087911,"median":-3.159286,"eighty":-1.810551,"marketCap":129614214},{"date":"2024-05-03","current":-1.562464,"twenty":-9.014013,"median":-3.15562,"eighty":-1.790205,"marketCap":152227758},{"date":"2024-05-10","current":-1.297019,"twenty":-8.98882,"median":-3.129712,"eighty":-1.780753,"marketCap":119686317},{"date":"2024-05-17","current":-1.422537,"twenty":-8.958588,"median":-3.119,"eighty":-1.758331,"marketCap":131268864},{"date":"2024-05-24","current":-1.267134,"twenty":-8.783918,"median":-3.083991,"eighty":-1.74346,"marketCap":116928568},{"date":"2024-05-31","current":-1.171501,"twenty":-8.711698,"median":-3.052347,"eighty":-1.733262,"marketCap":108103770},{"date":"2024-06-07","current":-1.21334,"twenty":-8.686505,"median":-3.026079,"eighty":-1.719517,"marketCap":111964619},{"date":"2024-06-14","current":-1.25518,"twenty":-8.646196,"median":-3.010534,"eighty":-1.713342,"marketCap":115825468},{"date":"2024-06-21","current":-1.31495,"twenty":-8.568938,"median":-3.000171,"eighty":-1.709639,"marketCap":121340967},{"date":"2024-06-28","current":-1.338858,"twenty":-8.525271,"median":-2.994989,"eighty":-1.703992,"marketCap":123547166},{"date":"2024-07-05","current":-1.129662,"twenty":-8.360677,"median":-2.9804,"eighty":-1.691711,"marketCap":104242921},{"date":"2024-07-12","current":-1.15357,"twenty":-8.165853,"median":-2.973677,"eighty":-1.673767,"marketCap":106449121},{"date":"2024-07-15","current":-1.219317,"twenty":-8.159134,"median":-2.968346,"eighty":-1.671502,"marketCap":112516169},{"date":"2024-08-02","current":-1.034029,"twenty":-8.152416,"median":-2.968078,"eighty":-1.669241,"marketCap":95418124},{"date":"2024-08-09","current":-1.083581,"twenty":-8.132262,"median":-2.958718,"eighty":-1.632698,"marketCap":85490226},{"date":"2024-08-16","current":-1.0696,"twenty":-8.115467,"median":-2.950103,"eighty":-1.615609,"marketCap":84387127},{"date":"2024-08-23","current":-1.062609,"twenty":-8.044926,"median":-2.934212,"eighty":-1.579127,"marketCap":83835577},{"date":"2024-08-30","current":-1.020664,"twenty":-8.028131,"median":-2.909013,"eighty":-1.549631,"marketCap":80526278},{"date":"2024-09-06","current":-0.950755,"twenty":-7.987822,"median":-2.898436,"eighty":-1.515241,"marketCap":75010779},{"date":"2024-09-13","current":-0.866865,"twenty":-7.945834,"median":-2.880993,"eighty":-1.471472,"marketCap":68392181},{"date":"2024-09-20","current":-0.9927,"twenty":-7.89041,"median":-2.872605,"eighty":-1.444919,"marketCap":78320078},{"date":"2024-09-27","current":-0.880847,"twenty":-7.813057,"median":-2.852815,"eighty":-1.420381,"marketCap":69495281},{"date":"2024-10-04","current":-0.796957,"twenty":-7.77334,"median":-2.825019,"eighty":-1.406138,"marketCap":62876682},{"date":"2024-10-11","current":-0.690905,"twenty":-7.371161,"median":-2.802374,"eighty":-1.371471,"marketCap":54509671},{"date":"2024-10-18","current":-0.727048,"twenty":-6.909284,"median":-2.794714,"eighty":-1.361185,"marketCap":57361184},{"date":"2024-10-25","current":-1.013673,"twenty":-6.407962,"median":-2.771823,"eighty":-1.349736,"marketCap":79974728},{"date":"2024-10-31","current":-0.887838,"twenty":-5.966461,"median":-2.766223,"eighty":-1.331368,"marketCap":70046830},{"date":"2024-11-08","current":-0.782975,"twenty":-5.672892,"median":-2.756356,"eighty":-1.316585,"marketCap":61773583},{"date":"2024-11-15","current":-0.706076,"twenty":-5.58176,"median":-2.749424,"eighty":-1.296643,"marketCap":55706534},{"date":"2024-11-22","current":-0.585567,"twenty":-5.380112,"median":-2.741024,"eighty":-1.283883,"marketCap":42800268},{"date":"2024-11-29","current":-0.668861,"twenty":-5.272285,"median":-2.731466,"eighty":-1.273681,"marketCap":48888366},{"date":"2024-12-06","current":-0.681738,"twenty":-5.24317,"median":-2.719388,"eighty":-1.266028,"marketCap":49829591},{"date":"2024-12-13","current":-0.737943,"twenty":-5.216041,"median":-2.705858,"eighty":-1.261157,"marketCap":53937764},{"date":"2024-12-20","current":-0.615382,"twenty":-5.121048,"median":-2.693428,"eighty":-1.240835,"marketCap":44979511},{"date":"2024-12-27","current":-0.622654,"twenty":-5.104244,"median":-2.688655,"eighty":-1.214713,"marketCap":45511027},{"date":"2025-01-03","current":-0.592658,"twenty":-5.098642,"median":-2.684402,"eighty":-1.193018,"marketCap":43318525},{"date":"2025-01-10","current":-0.581371,"twenty":-5.059433,"median":-2.676629,"eighty":-1.17716,"marketCap":42493568},{"date":"2025-01-17","current":-0.428889,"twenty":-4.971636,"median":-2.669787,"eighty":-1.168778,"marketCap":31348349},{"date":"2025-01-24","current":-0.361018,"twenty":-4.921743,"median":-2.656805,"eighty":-1.151424,"marketCap":26387537},{"date":"2025-01-31","current":-0.352686,"twenty":-4.903374,"median":-2.643031,"eighty":-1.137451,"marketCap":25778508},{"date":"2025-02-07","current":-0.09461,"twenty":-4.871787,"median":-2.616545,"eighty":-1.11415,"marketCap":6915240},{"date":"2025-02-14","current":-0.167026,"twenty":-4.807709,"median":-2.609433,"eighty":-1.105745,"marketCap":12208249},{"date":"2025-02-21","current":-0.116653,"twenty":-4.754734,"median":-2.591717,"eighty":-1.084979,"marketCap":8526396},{"date":"2025-02-26","current":-0.132484,"twenty":-4.740196,"median":-2.585333,"eighty":-1.080785,"marketCap":9683550}],"updateTime":1744830714382}}}