美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

36.62

+1.173.30%

盘后：37.470.8600+2.35%19:57 EDT

成交量：894.65万

成交额：3.30亿

市值：154.55亿

市盈率：10.09

高：37.78

开：37.00

低：36.27

收：35.45

数据加载中...

总览公司新闻公告

花旗：维持ON Semiconductor(ON.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至40.00美元。

安森美半导体盘中异动早盘大幅下跌5.12%报33.10美元

安森美半导体4月10日成交额为6.27亿美元

截至4月4日美棉On-Call周报

安森美半导体盘中异动早盘快速跳水7.59%报36.23美元

WANG ON GROUP(01222)附属拟1950万港元出售九龙钦州街商铺单位

安森美半导体4月9日成交额为10.68亿美元

安森美半导体盘中异动下午盘股价大涨5.10%

中营惠联合ON发布国内首份乳清蛋白白皮书，为运动人群“精准出肌”护航？

安森美半导体4月8日成交额为4.72亿美元

安森美半导体盘中异动快速下跌5.00%

澳大利亚关闭了与全球损失3500万美元相关的加密骗局网络

澳大利亚监管机构将关停 95 家涉及加密货币诈骗公司，涉案金额超 3580 万美元

卓胜微：目前低功耗蓝牙系统产品已完成新一轮迭代超宽带UWB产品进入研发测试阶段

士兰微：SiC项目进展顺利

澳大利亚ASIC警告“多头骗局”威胁，法院下令关闭95家可疑公司

澳大利亚监管机构获准关闭95家涉嫌加密货币和情感诈骗的杀猪盘公司

澳大利亚监管机构获准关闭95家涉嫌加密货币和情感诈骗的杀猪盘公司

澳大利亚监管机构获准关闭95家涉嫌加密货币和情感诈骗的杀猪盘公司

KuCoin获得SOC 2 Type II认证：加强安全性与合规性标准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":36.62,"timestamp":1745438400000,"preClose":35.45,"halted":0,"volume":8946497,"hourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":36.61,"latestTime":"19:57 EDT","volume":603787,"amount":22152332.2585,"timestamp":1745452661167},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"未开盘","change":1.17,"latestTime":"04-23 16:00:00 EDT","open":37,"high":37.78,"low":36.27,"amount":329526905.523305,"amplitude":0.042595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.45,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":35.45,"latestTime":"09:29 EDT","volume":22155,"amount":816962.5233,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":36.61,"latestTime":"19:57 EDT","volume":603787,"amount":22152332.2585,"timestamp":1745452661167},"volumeRatio":1.057588,"impliedVol":0.7353,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.057588,"shares":422049434,"dividePrice":0,"high":37.78,"amplitude":0.042595,"preClose":35.45,"low":36.27,"week52Low":31.04,"pbRate":"1.76","psRate":"2.18","week52High":80.08,"institutionHeld":0.9305,"latestPrice":36.62,"eps":3.63,"divideRate":0,"volume":8946497,"delay":0,"ttmEps":3.63,"open":37,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":35.85,"twentyDayClose":45.31,"sixtyDayClose":53.94,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526564201","title":"花旗：维持ON Semiconductor(ON.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:28","pubTimestamp":1744406927,"startTime":"0","endTime":"0","summary":"花旗：维持ON Semiconductor(ON.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12052849506449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON"],"gpt_icon":0},{"id":"2526996646","title":"安森美半导体盘中异动 早盘大幅下跌5.12%报33.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，安森美半导体股票出现波动，股价急速跳水5.12%。截至发稿，该股报33.10美元/股，成交量46.4523万股，换手率0.11%，振幅2.18%。安森美半导体股票所在的半导体行业中，整体涨幅为0.40%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213206aa2c6c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213206aa2c6c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2360107325.USD","LU0124384867.USD","LU1978683503.SGD","LU1548497426.USD","ON","BK4512","LU2298322129.HKD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1720051108.HKD","BK4605","LU1854103824.USD","LU1854104046.USD","LU1861214812.USD","LU0724618433.USD","LU2357305700.SGD","BK4588","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2526574878","title":"安森美半导体4月10日成交额为6.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:10","pubTimestamp":1744337435,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，安森美半导体成交额为6.27亿美元，成交额较昨日减少41.28%，当日成交量为1800.63万股。安森美半导体于2025年4月10日跌11.02%，报34.88美元，该股过去5个交易日跌1.91%，年初至今跌44.68%，过去60日跌36.79%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101044a455a39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101044a455a39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1978683503.SGD","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","LU2298322129.HKD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4585","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2526251245","title":"截至4月4日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251245","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:07","pubTimestamp":1744326449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130102774.USD","ON","LU1861220033.SGD","LU2237957811.SGD","BK4512","LU0154236417.USD","BK4585","BK4112","LU1720051108.HKD","IE00BQXX3C00.GBP","LU1861214812.USD","SG9999004303.SGD","LU0130517989.USD","LU1854103824.USD","LU2023250504.SGD","LU0949170772.SGD","LU0417517546.SGD","BK4588","BK4605","LU0124676726.USD","LU0256863811.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0689626769.HKD","LU2237957902.USD","LU0390134368.USD","LU0980610538.SGD","LU0256863902.USD","LU2023250843.SGD","LU2357305700.SGD","LU2106854487.HKD","LU0648001328.SGD","LU2360107325.USD","LU1720051017.SGD","LU0348723411.USD","LU0738911758.USD","LU1854104046.USD","ICE","IE00BD6J9T35.USD","LU1153585028.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0477156953.USD","LU1548497426.USD","LU1861219969.SGD","LU1201861249.SGD","LU0154245756.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2526930245","title":"安森美半导体盘中异动 早盘快速跳水7.59%报36.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526930245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526930245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291948,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，安森美半导体股票出现异动，股价大幅下跌7.59%。截至发稿，该股报36.23美元/股，成交量18.1561万股，换手率0.04%，振幅2.58%。机构评级方面，在所有32家参与评级的机构中，59%的券商给予买入建议，38%的券商给予持有建议，3%的券商给予卖出建议。安森美半导体股票所在的半导体行业中，整体跌幅为3.71%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213228a4550141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213228a4550141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON","BK4588","LU0124384867.USD","LU2298322129.HKD","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1854103824.USD","BK4141","LU1861219969.SGD","LU1861214812.USD","LU1861215975.USD","BK4605","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","LU2360107325.USD"],"gpt_icon":0},{"id":"2526658945","title":"WANG ON GROUP(01222)附属拟1950万港元出售九龙钦州街商铺单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:12","pubTimestamp":1744287121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WANG ON GROUP(01222)发布公告，于2025年4月10日，卖方(为公司持有约72.02%权益的上市附属公司港威龙有限公司，位元堂的间接全资附属公司)与买方(中财有限公司)及物业代理订立临时协议，据此，卖方同意出售，而买方同意购买该物业，代价为1950万港元。据悉，该物业包括位于中国香港九龙钦州街60A号地下连阁楼的一个商铺单位，店铺及阁楼的总实用面积分别约为596及393平方呎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4605","BK4585","LU1854103824.USD","LU2357305700.SGD","LU0124384867.USD","BK4141","LU1861214812.USD","LU1720051108.HKD","LU0348723411.USD","LU0724618433.USD","LU1720051017.SGD","LU1548497426.USD","LU1861215975.USD","LU1861219969.SGD","BK4512","LU1861220033.SGD","BK4588","LU1978683503.SGD","BK1216","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","ON","LU1854104046.USD","01222","LU2298322129.HKD"],"gpt_icon":0},{"id":"2526539376","title":"安森美半导体4月9日成交额为10.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:10","pubTimestamp":1744251003,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，安森美半导体成交额为10.68亿美元，成交额较昨日增加126.46%，当日成交量为2830.37万股。安森美半导体于2025年4月9日涨22.69%，报39.2美元，该股过去5个交易日跌3.83%，年初至今跌37.83%，过去60日跌29.84%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101004a6b60e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101004a6b60e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854103824.USD","LU0348723411.USD","BK4512","LU1548497426.USD","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","BK4585","IE00BD6J9T35.USD","ON","BK4605","LU1861220033.SGD","BK4141","BK4588","LU1861214812.USD","LU1720051017.SGD","LU1978683503.SGD","LU0124384867.USD","LU1861215975.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU1861219969.SGD","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2526390676","title":"安森美半导体盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，安森美半导体股票出现异动，股价大幅拉升5.10%。截至发稿，该股报33.58美元/股，成交量390.838万股，换手率0.93%，振幅5.48%。安森美半导体股票所在的半导体行业中，整体涨幅为3.09%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010257a6b5a3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010257a6b5a3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU0124384867.USD","IE00BZ199S13.USD","BK4585","BK4588","ON","LU1720051108.HKD","LU2298322129.HKD","LU1720051017.SGD","LU1854103824.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2526366258","title":"中营惠联合ON发布国内首份乳清蛋白白皮书，为运动人群“精准出肌”护航？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366258","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:38","pubTimestamp":1744202280,"startTime":"0","endTime":"0","summary":"近日，中营惠营养健康研究院联合Optimum Nutrition奥普帝蒙发布《乳清蛋白深度解析—中国运动人群营养健康白皮书》，旨在洞察国民运动健康趋势，提升国民对运动饮食与健康管理的重要性认知，推动乳清蛋白在运动食品领域的应用。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-09/doc-inesqrfq6533438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2526989870","title":"安森美半导体4月8日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526989870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526989870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:09","pubTimestamp":1744164569,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，安森美半导体成交额为4.72亿美元，成交额较昨日减少28.23%，当日成交量为1423.85万股。安森美半导体于2025年4月8日跌8.92%，报31.95美元，该股过去5个交易日跌20.52%，年初至今跌49.33%，过去60日跌40.77%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100935a6b4e1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100935a6b4e1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON","LU1854104046.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","LU1854103824.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051017.SGD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2526849183","title":"安森美半导体盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:28","pubTimestamp":1744133307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时28分，安森美半导体股票出现异动，股价大幅下挫5.00%。截至发稿，该股报33.33美元/股，成交量539.294万股，换手率1.28%，振幅9.44%。安森美半导体股票所在的半导体行业中，整体涨幅为0.55%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012827aa2c62fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012827aa2c62fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","LU1720051108.HKD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1548497426.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2525894702","title":"澳大利亚关闭了与全球损失3500万美元相关的加密骗局网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894702","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:47","pubTimestamp":1744116420,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据Cryptoslate报道，澳大利亚证券和投资委员会 于4月7日宣布，联邦法院已批准其请求，关闭95家与加密货币诈骗及杀猪盘相关的公司，因这些实体存在不当行为和虚假注册，故予以解散。这些公司利用虚假信息注册，以提供合法服务为幌子运营，实则是一个更大诈骗网络的一部分。尽管ASIC每周关闭超过130个诈骗网站，但诈骗行为依然顽固，新的诈骗层出不穷。目前，已提交近1500份索赔，损失超3500万美元，受害者遍布14个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/6hvah4sd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["TON.USD.CC","APT.USD.CC","161715","BK4141","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","LU0124384867.USD","161027","UNI.USD.CC","BTCW","MKR.USD.CC","LU1861214812.USD","DOT.USD.HKCC","LU2298322129.HKD","AVAX.USD.HKCC","SNX.USD.HKCC","LU2360107325.USD","IE00BZ199S13.USD","HODL","FBTC","BK4605","UNI.USD.HKCC","BK4585","EZBC","LU0348723411.USD","BITO","000979.SH","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","ATOM.USD.HKCC","LU1720051108.HKD","ON","DYDX.USD.HKCC","IE00BD6J9T35.USD","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","GBTC","BK4512","SNX.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2525815860","title":"澳大利亚监管机构将关停 95 家涉及加密货币诈骗公司，涉案金额超 3580 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815860","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:46","pubTimestamp":1744109160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["TON.USD.HKCC","BK4535","ATOM.USD.HKCC","SG9999014914.USD","LU1064131342.USD","DEFI","BITO","AVAX.USD.HKCC","AVAX.USD.CC","COMP.USD.CC","IE00BZ199S13.USD","FBTC","BK4512","EZBC","UBER","UNI.USD.HKCC","LTC.USD.HKCC","LU0724618433.USD","161027","ON","BK4505","MKR.USD.CC","UNI.USD.CC","VBTC.AU","LDO.USD.HKCC","IE00B19Z3B42.SGD","SG9999014906.USD","LINK.USD.HKCC","BRRR","DOT.USD.HKCC","SNX.USD.CC","DOT.USD.CC","GBTC","IE0002270589.USD","HODL","BK4594","LU1988902786.USD","COMP.USD.HKCC","SG9999015978.USD","DYDX.USD.HKCC","BTCW","LU1814569148.SGD","APT.USD.HKCC","IBIT","SNX.USD.HKCC","APT.USD.CC","USDT.USD.CC","TON.USD.CC","BTCO"],"gpt_icon":0},{"id":"2525327835","title":"卓胜微：目前低功耗蓝牙系统产品已完成新一轮迭代 超宽带UWB产品进入研发测试阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2525327835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525327835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:08","pubTimestamp":1744088920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2357305700.SGD","LU0724618433.USD","LU1854103824.USD","LU0348723411.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","159813","BK4605","LU2580892862.HKD","ON","LU1720051017.SGD","LU1548497426.USD","LU1820825898.SGD","LU1861219969.SGD","BK4588","LU1146622755.USD","165524","LU1861220033.SGD","399996","BK0214","LU2298322129.HKD","300782","LU2580892789.USD","BK4141","LU2360107325.USD","LU1861214812.USD","LU1854104046.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2525880956","title":"士兰微：SiC项目进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880956","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:09","pubTimestamp":1744085346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1854104046.USD","LU0124384867.USD","BK0188","LU1861219969.SGD","BK4141","LU1854103824.USD","BK0038","LU2357305700.SGD","LU1720051017.SGD","600460","LU1861214812.USD","LU1861220033.SGD","LU1978683503.SGD","BK4605","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","159813","BK0121","BK0214","ON","BK4512","LU1720051108.HKD","BK0028","LU0724618433.USD","BK0152","LU2298322129.HKD","LU1548497426.USD","LU0348723411.USD","BK0125","BK4588","LU2360107325.USD","BK0141"],"gpt_icon":0},{"id":"2525887483","title":"澳大利亚ASIC警告“多头骗局”威胁，法院下令关闭95家可疑公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887483","media":"PANews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:43","pubTimestamp":1744083780,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据澳大利亚证券与投资委员会（ASIC）官网公告，ASIC成功申请联邦法院裁定关闭95家涉嫌参与投资及“杀猪盘”诈骗的公司，大多为使用虚假信息注册并通过仿冒交易平台进行欺诈。这些公司涉及数字资产、外汇及商品投资骗局，部分使用被盗身份注册。ASIC称此类骗局如“九头蛇”，打击一个可能再冒出两个，每周仍在移除超130个诈骗网站。ASIC呼吁公众提高警惕，防范线上投资与身份欺诈风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/39caab5p.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU1720051017.SGD","IE00BZ199S13.USD","LU0124384867.USD","LU1854104046.USD","BK4588","LU2360107325.USD","LU1720051108.HKD","ON","LU1861219969.SGD","LU1978683503.SGD","BK4585","LU1548497426.USD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","BK4141","LU0724618433.USD","LU0348723411.USD","LU1861214812.USD","161027","LU1861220033.SGD","LU1854103824.USD","LU2357305700.SGD","BK4512","LU2298322129.HKD"],"gpt_icon":0},{"id":"2525954838","title":"澳大利亚监管机构获准关闭95家涉嫌加密货币和情感诈骗的杀猪盘公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525954838","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525954838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:42","pubTimestamp":1744083720,"startTime":"0","endTime":"0","summary":"4 月 8 日，澳大利亚联邦法院已批准澳大利亚证券监管机构提出的申请，关闭 95 家涉嫌运营加密货币交易和情感诈骗的“hydra”公司。澳大利亚证券与投资委员会（ASIC）的清盘申请已获得澳大利亚联邦法院基于公正和公平理由的批准，此前 ASIC 发现这些公司中的大多数都是以虚假信息注册的。ASIC","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2298322129.HKD","LU1861215975.USD","LU1854103824.USD","LU1978683503.SGD","SNX.USD.CC","BRRR","BTCW","LU2357305700.SGD","ATOM.USD.HKCC","LU1861214812.USD","EZBC","LU0724618433.USD","161027","LU1854104046.USD","USDT.USD.CC","ON","BK4585","TON.USD.CC","IE00BD6J9T35.USD","DYDX.USD.HKCC","COMP.USD.HKCC","LU1720051017.SGD","BK4141","BK4512","APT.USD.HKCC","UNI.USD.HKCC","LU1548497426.USD","HODL","GBTC","SNX.USD.HKCC","IBIT","LU0348723411.USD","FBTC","LDO.USD.HKCC","BITO","TON.USD.HKCC","DEFI","BTCO","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","VBTC.AU","DOT.USD.HKCC","MKR.USD.CC","DOT.USD.CC","COMP.USD.CC","LINK.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2525983887","title":"澳大利亚监管机构获准关闭95家涉嫌加密货币和情感诈骗的杀猪盘公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983887","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:39","pubTimestamp":1744083540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","HODL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","BK4601","161027","AVAX.USD.HKCC","LU1861214812.USD","COMP.USD.CC","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","BK4585","LINK.USD.HKCC","LU1720051108.HKD","UNI.USD.CC","ON","LU1854103824.USD","UNI.USD.HKCC","BTCW","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","MKR.USD.CC","SNX.USD.CC","IE00BZ199S13.USD","USDT.USD.CC","APT.USD.HKCC","AVAX.USD.CC","LU0348723411.USD","DEFI","LU0724618433.USD","LU1861215975.USD","DYDX.USD.HKCC","TON.USD.HKCC","VBTC.AU","BK4588","BK4141","DOT.USD.HKCC","GBTC","BK4605","LU2298322129.HKD","COMP.USD.HKCC","BTCO","LU1854104046.USD","BK4594"],"gpt_icon":0},{"id":"2525887343","title":"澳大利亚监管机构获准关闭95家涉嫌加密货币和情感诈骗的杀猪盘公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887343","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:33","pubTimestamp":1744083194,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/australian-watchdog-shutters-95-hydra-firms-involved-trading-crypto-scams","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","BITO","LU1861220033.SGD","LU1861215975.USD","ON","FBTC","BK4512","APT.USD.CC","AVAX.USD.CC","SNX.USD.HKCC","MKR.USD.CC","LU1861214812.USD","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","IBIT","LU2298322129.HKD","LU1854103824.USD","AVAX.USD.HKCC","161027","BRRR","BK4605","IE00BZ199S13.USD","ATOM.USD.HKCC","DEFI","LU2357305700.SGD","DOT.USD.CC","LU0724618433.USD","DYDX.USD.HKCC","LU2360107325.USD","BTCO","LU1854104046.USD","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","USDT.USD.CC","UNI.USD.CC","HODL","GBTC","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","LU1978683503.SGD","BK4594","DOT.USD.HKCC","UNI.USD.HKCC","BK4141"],"gpt_icon":0},{"id":"2525729025","title":"KuCoin获得SOC 2 Type II认证：加强安全性与合规性标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525729025","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525729025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:41","pubTimestamp":1744040513,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币交易所 KuCoin 成功完成了 SOC 2 Type II 审计，这次审计证明了 KuCoin 在安全性、可用性、保密性、隐私和处理完整性方面的坚定承诺。\nSOC 2 是国际认可的审计标准，评估公司如何通过严格的内部控制保护客户数据并确保系统可靠性。SOC 2 Type II 认证特别关注公司在特定时间内内部控制的有效性。此次全面审计由 Decrypt Compliance 进行，为期一年的审查，评估了 KuCoin 的政策、程序和系统，确保它们符合行业标准的信任服务标准。独立审计确认，KuCoin 的安全实践健全且可靠。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426196?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","LU0724618433.USD","LU1861220033.SGD","SNX.USD.HKCC","BK4601","DOT.USD.HKCC","SOC","LU2360107325.USD","LU1854104046.USD","BK4588","BK4594","BK4605","LTC.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.CC","IBIT","BTCW","MKR.USD.CC","DEFI","SNX.USD.CC","LU1548497426.USD","HODL","APT.USD.CC","EZBC","BITO","COMP.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","TON.USD.CC","COMP.USD.CC","BK4585","DOT.USD.CC","LU1861219969.SGD","BRRR","LU2298322129.HKD","TON.USD.HKCC","GBTC","USDT.USD.CC","VBTC.AU","FBTC","ATOM.USD.HKCC","LU0124384867.USD","APT.USD.HKCC","BTCO","BK4512","BK4141","LINK.USD.HKCC","ON","LU1861214812.USD","UNI.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-22","current":9.322226,"percent":0.052369,"low":-555.657395,"twenty":14.769769,"median":18.330962,"eighty":45.979464,"high":106.379767,"avg":6.032206,"sd":112.962842,"marketCap":14661997337},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-22","current":9.322226,"twenty":14.769769,"median":18.330962,"eighty":45.979464,"marketCap":14661997337}],"updateTime":1745471858977}}}