美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

33.70

-1.8600-5.23%

盘后：33.11-0.5900-1.75%19:59 EDT

成交量：1,429.49万

成交额：4.89亿

市值：142.02亿

市盈率：9.28

高：35.51

开：34.46

低：33.21

收：35.56

数据加载中...

总览公司新闻公告

北京中科昊芯申请RISC-V DSP芯片测试通信方法、系统和存储介质专利，提高芯片功能级测试效率

江苏东海半导体取得一种多槽式4H-SiC MOSFET器件专利

上市矿企Hut 8三月份产出88枚BTC，储备量增至10264枚

Hut 8：比特币储备量增至10264枚，所有ASIC矿机已迁移到American Bitcoin

安森美半导体4月4日成交额为4.88亿美元

安森美半导体盘中异动早盘快速跳水5.01%报33.78美元

手机芯片开始角逐先进封装

半导体产业纵横

截至3月28日美棉On-Call周报

安森美半导体盘中异动股价大跌5.15%报38.66美元

花旗：美光、博通、安森美在关税冲击下“风险最高”

半导体去库存缓慢但稳定，德州仪器、安森美仍扛高库存！

安森美半导体4月2日成交额为2.31亿美元

安森美拟69亿美元收购Allegro，已聘请摩根士丹利和瑞银提供咨询

安森美半导体3月31日成交额为3.62亿美元

安森美半导体3月28日成交额为4.32亿美元

安森美半导体3月27日成交额为2.83亿美元

截至3月21日美棉On-Call周报

天玑9500样片出炉安卓最强SoC跑分达350万

ZOL中关村在线

counterpointresearch：2024年Q4全球智能手机AP-SoC市场份额调研结果

WING ON CO(00289)发布2024年全年业绩股东应占亏损9.19亿港元同比盈转亏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":33.7,"timestamp":1743796800000,"preClose":35.56,"halted":0,"volume":14294878,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.7,"latestTime":"19:59 EDT","volume":103717,"amount":3496358.6917,"timestamp":1743811165177},"delay":0,"floatShares":419271331,"shares":421421127,"eps":3.63,"marketStatus":"休市中","change":-1.86,"latestTime":"04-04 16:00:00 EDT","open":34.46,"high":35.51,"low":33.21,"amount":488674950.20120406,"amplitude":0.064679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.56,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":35.56,"latestTime":"09:29 EDT","volume":70068,"amount":2375086.377636,"timestamp":1743773399974},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.7,"latestTime":"19:59 EDT","volume":103717,"amount":3496358.6917,"timestamp":1743811165177},"volumeRatio":1.5052129350312249,"impliedVol":0.9378,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":419271331,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.5052129350312249,"shares":421421127,"dividePrice":0,"high":35.51,"amplitude":0.064679,"preClose":35.56,"low":33.21,"week52Low":33.21,"pbRate":"1.61","psRate":"2.01","week52High":80.08,"institutionHeld":0.9305,"latestPrice":33.7,"eps":3.63,"divideRate":0,"volume":14294878,"delay":0,"ttmEps":3.63,"open":34.46,"prevYearClose":63.05,"prevWeekClose":40.94,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":40.94,"twentyDayClose":45.4,"sixtyDayClose":62.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525679768","title":"北京中科昊芯申请RISC-V DSP芯片测试通信方法、系统和存储介质专利，提高芯片功能级测试效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525679768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525679768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 19:42","pubTimestamp":1743853364,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，北京中科昊芯科技有限公司申请一项名为“一种RISC-V DSP芯片测试通信方法、系统和存储介质”的专利，公开号CN 119758025 A，申请日期为2024年12月。通过天眼查大数据分析，北京中科昊芯科技有限公司共对外投资了1家企业，参与招投标项目4次，财产线索方面有商标信息54条，专利信息83条，此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05194249321207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159813","LU1720051017.SGD","LU0724618433.USD","LU0124384867.USD","LU2298322129.HKD","LU1854104046.USD","LU1861220033.SGD","LU1978683503.SGD","BK4512","BK4605","LU0348723411.USD","ON","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","LU1854103824.USD","BK4023","BK4141","BK4588","LU2360107325.USD","LU1861219969.SGD","BK4585","DSP","LU1548497426.USD","LU1720051108.HKD","IE00BZ199S13.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2525666761","title":"江苏东海半导体取得一种多槽式4H-SiC MOSFET器件专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525666761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525666761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 12:02","pubTimestamp":1743825775,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，江苏东海半导体股份有限公司取得一项名为“一种多槽式4H-SiC MOSFET器件”的专利，授权公告号 CN 118213402 B，申请日期为2024年1月。天眼查资料显示，江苏东海半导体股份有限公司，成立于2004年，位于无锡市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。企业注册资本8150万人民币，实缴资本8149.999955万人民币。通过天眼查大数据分析，江苏东海半导体股份有限公司参与招投标项目6次，财产线索方面有商标信息6条，专利信息221条，此外企业还拥有行政许可29个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05120249315350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1854103824.USD","LU2360107325.USD","LU1861220033.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4605","LU0348723411.USD","BK4588","BK4512","LU1720051017.SGD","LU1548497426.USD","LU1978683503.SGD","BK4141","LU0124384867.USD","LU1720051108.HKD","LU1854104046.USD","159582","LU2298322129.HKD","LU1861214812.USD","ON","LU1861215975.USD","BK4585","LU0724618433.USD","IE00BZ199S13.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2525664647","title":"上市矿企Hut 8三月份产出88枚BTC，储备量增至10264枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2525664647","media":"PANews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525664647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 11:15","pubTimestamp":1743822900,"startTime":"0","endTime":"0","summary":"PANews 4月5日消息，纳斯达克上市比特币矿企 Hut 8 发布 3 月运营更新报告。3 月挖矿产出为 88 枚 BTC，比特币储备量增至 10264 枚。部署的哈希率从 2 月的平均 4.6 EH/s 增加 102% 至 3 月底的 9.3 EH/s。Hut 8 首席执行官 Asher Genoot 表示，该公司已将几乎所有的 ASIC 矿工分拆到 American Bitcoin，这是一家独立的挖矿实体，也是 Hut 8（（多数股权）控股子公司，，聚焦比特币挖矿和战略储备建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/mfnf4f56.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTC.USD.HKCC","LU1548497426.USD","LU0124384867.USD","159632","03439","09042","LU1861214812.USD","MNQmain","LU0348723411.USD","PSQ","USAW.SI","BK4601","ARTL","09439","03042","LU1720051108.HKD","LU2360107325.USD","83042","BTC","NQmain","LU1854103824.USD","QID","BK4585","LU1854104046.USD","NVIW.SI","USJW.SI","BK4141","03008","LU1861219969.SGD","BK4594","QLD","BK4588","SQQQ","IE00BD6J9T35.USD","09008","BTCmain","TQQQ","XBTmain",".IXIC","BK1147","TSYW.SI","ON","BTC.USD.CC","03086","BK4605","BK1611"],"gpt_icon":0},{"id":"2525138765","title":"Hut 8：比特币储备量增至10264枚，所有ASIC矿机已迁移到American Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2525138765","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525138765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:52","pubTimestamp":1743821550,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hut8.com/2025/04/04/hut-8-operations-update-for-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","QID","09042","XBTmain","LU0724618433.USD","IE00BZ199S13.USD","BTCmain","ON","BTC","TSYW.SI","83042","USJW.SI","BK4601","PSQ","03086","LU2360107325.USD","TQQQ","QLD","03008","IBIT","MNQmain","09439","LU1720051017.SGD","LU2357305700.SGD","BTC.USD.HKCC","MSTU","NDX","LU1720051108.HKD","ARTL","QQQ","LU0124384867.USD","BK4141","09008","BTC.USD.CC","EBON","BK4007","LU1854104046.USD","BK1147","BK4170","BK4605","USAW.SI","03042","03439","SQQQ","LU1861215975.USD","LU1861214812.USD","NVIW.SI","159632","NQmain","LU2298322129.HKD"],"gpt_icon":0},{"id":"2525976876","title":"安森美半导体4月4日成交额为4.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525976876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525976876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:07","pubTimestamp":1743818861,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，安森美半导体成交额为4.88亿美元，成交额较昨日减少9.86%，当日成交量为1429.49万股。安森美半导体于2025年4月4日跌5.23%，报33.7美元，该股过去5个交易日跌17.68%，年初至今跌46.55%，过去60日跌46.28%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100742a44e6ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100742a44e6ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU1720051108.HKD","LU2298322129.HKD","LU2357305700.SGD","LU1548497426.USD","LU0124384867.USD","BK4585","LU0724618433.USD","ON","LU1854103824.USD","BK4605","LU1978683503.SGD","LU0348723411.USD","LU1861215975.USD","LU1861219969.SGD","IE00BZ199S13.USD","BK4141","LU1720051017.SGD","LU1854104046.USD","BK4588","BK4512","LU2360107325.USD","LU1861220033.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524786236","title":"安森美半导体盘中异动 早盘快速跳水5.01%报33.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，安森美半导体股票出现异动，股价大幅下挫5.01%。截至发稿，该股报33.78美元/股，成交量375.632万股，换手率0.89%，振幅4.84%。安森美半导体股票所在的半导体行业中，整体跌幅为5.42%。消息层面，截至22时45分，《安森美不死心，硬要收购Allegro》资讯为影响安森美半导体的重要信息。安森美表示过去六个月，安森美半导体曾多次尝试就潜在交易进行建设性讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224534972e84d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224534972e84d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4605","BK4585","BK4588","LU2298322129.HKD","LU0348723411.USD","LU1861215975.USD","BK4141","LU1854103824.USD","LU2360107325.USD","BK4512","LU1720051017.SGD","LU2357305700.SGD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","ON","IE00BZ199S13.USD","LU0724618433.USD","LU0124384867.USD","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2524209162","title":"手机芯片开始角逐先进封装","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209162","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:57","pubTimestamp":1743739060,"startTime":"0","endTime":"0","summary":"据了解，苹果手机SoC此前便已经采用了类似的先进封装技术，将DRAM垂直堆叠在了SoC上方，即台积电的PoP。03手机芯片开始角逐先进封装苹果是较早引入先进封装的手机芯片商，其一直致力于将先进封装技术应用于手机芯片。无论是代工成本的考量，还是PC芯片的IP复用需求都需要先进封装的支持。这有利于进一步降低先进封装的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404141234a6af5dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404141234a6af5dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU0719512351.SGD","LU0823414551.USD","LU1935042991.SGD","LU2456880835.USD","LU0353189763.USD","LU0965509101.SGD","BK4505","LU1699723380.USD","LU2505996509.AUD","SG9999004220.SGD","LU0109391861.USD","AAPL","LU0353189680.USD","IE00B3M56506.USD","LU2360107325.USD","LU0943347566.SGD","MACW.SI","LU0528227936.USD","IE00BFXG0V08.USD","BK4141","LU0077335932.USD","LU1506573853.SGD","IE00BQXX3C00.GBP","ON","LU0456855351.SGD","LU2602419157.SGD","03145","LU1280957306.USD","HK0000320264.USD","LU0476273544.USD","LU2461242641.AUD","BK4554","BK4588","LU0417517546.SGD","LU1989772840.SGD","LU2125154778.USD","SG9999014914.USD","LU2271345857.HKD","TSM","SG9999018865.SGD","SG9999014906.USD","LU0124676726.USD","LU1145028129.USD","LU0683600562.USD","LU0788109477.HKD","IE000YTNTUN2.SGD","LU0048584097.USD","LU2756315664.SGD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2524241060","title":"截至3月28日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241060","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:28","pubTimestamp":1743730135,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GB00BDT5M118.USD","LU0124676726.USD","ON","IE00BQXX3C00.GBP","BK4141","IE00BQXX3F31.USD","IE00BZ199S13.USD","LU1854103824.USD","LU2023250504.SGD","ICE","LU0724618433.USD","LU0348723411.USD","LU1548497426.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU2357305700.SGD","LU0661504455.SGD","BK4585","LU2298322129.HKD","SGXZ23171101.USD","LU0256863811.USD","LU0477156953.USD","BK4512","BK4588","LU0689626769.HKD","LU0980610538.SGD","LU2237957811.SGD","LU1720051017.SGD","LU2106854487.HKD","LU0390134368.USD","LU0648001328.SGD","LU1978683503.SGD","LU0124384867.USD","LU2360107325.USD","LU1854104046.USD","LU0130102774.USD","LU1974910355.USD","LU0011850046.USD","LU0417517546.SGD","LU0154236417.USD","LU0256863902.USD","LU0949170772.SGD","IE00BD6J9T35.USD","BK4112","LU0154245756.USD","LU1861215975.USD","LU1861219969.SGD","SG9999004303.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2524268597","title":"安森美半导体盘中异动 股价大跌5.15%报38.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，安森美半导体股票出现波动，股价急速跳水5.15%。截至发稿，该股报38.66美元/股，成交量25.5714万股，换手率0.06%，振幅1.28%。安森美半导体股票所在的半导体行业中，整体跌幅为3.78%。消息层面，截至21时35分，《安森美不死心，硬要收购Allegro》资讯为影响安森美半导体的重要信息。3 月初，Onsemi 有意收购 Allegro 的消息传出后，Allegro 股价一度上涨 22%。安森美表示过去六个月，安森美半导体曾多次尝试就潜在交易进行建设性讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213516a44cbbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213516a44cbbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU0124384867.USD","IE00BZ199S13.USD","LU0724618433.USD","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","ON","LU1861214812.USD","LU1854104046.USD","BK4512","BK4141","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","BK4588","LU2360107325.USD","LU0348723411.USD","LU1978683503.SGD","LU1720051108.HKD","LU1854103824.USD"],"gpt_icon":0},{"id":"2524525435","title":"花旗：美光、博通、安森美在关税冲击下“风险最高”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:10","pubTimestamp":1743685834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特朗普总统宣布的关税政策在全球经济领域掀起轩然大波，科技行业也未能幸免。花旗集团指出，美光科技、安森美半导体、博通以及格芯的股票面临 “最高风险”。在盘前交易中，美光科技股价下跌7%，博通、安森美半导体和格芯的股价则分别下跌7%、5%和4%。此次加征关税的产品清单中，半导体被豁免。如果这些关税引发经济衰退，所有半导体类股票都可能受到冲击，股价至少下跌20%甚至更多。","market":"hk","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274100.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0234572021.USD","LU0109391861.USD","LU0127658192.USD","LU1242518857.USD","ON","BK4581","BK4605","BK4534","IE00BWXC8680.SGD","LU1815333072.USD","LU0820561818.USD","BK4566","LU1814569148.SGD","LU2279689827.SGD","LU0738911758.USD","LU0949170772.SGD","LU1232071149.USD","IE00B5949003.HKD","LU2108987350.USD","LU1974910355.USD","LU1323610961.USD","LU0708995401.HKD","LU1732799900.SGD","LU0444971666.USD","LU1548497426.USD","IE00BZ9MQY76.HKD","LU1989764664.SGD","IE00BDGV0183.EUR","MU","LU1854103824.USD","LU0672654240.SGD","LU0683600562.USD","IE00BLSP4239.USD","LU2592432038.USD","LU1037948541.HKD","LU2361044949.HKD","LU1868837300.USD","LU1935043536.SGD","SG9999015945.SGD","LU1201861249.SGD","LU0889566641.SGD","AVGO","LU2461242641.AUD","LU1670710661.SGD","LU0096362180.USD","LU0965509283.SGD","LU2211815571.USD","LU1978683503.SGD","LU1861214812.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2524076374","title":"半导体去库存缓慢但稳定，德州仪器、安森美仍扛高库存！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076374","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:07","pubTimestamp":1743653276,"startTime":"0","endTime":"0","summary":"与2023年第四季相比，这一数字略有改善，显示行业库存正常化进程正在缓慢而稳定地进行。分销商的库存天数为63天，较上季增加1天，较五年均值高出14天，而EMS的库存天数为71天，较上季减少2天，与五年均值基本持平。这些数据显示，半导体产业的去库存过程虽然缓慢但稳定，但主要厂商仍面临库存高压的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145657a44c4440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145657a44c4440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1778281490.HKD","LU2133065610.SGD","LU1854104046.USD","LU1674673691.USD","LU1244550494.USD","BK4554","LU1983260115.SGD","LU2413666426.HKD","LU0347712357.USD","TXN","LU0312595415.SGD","BK4534","LU1861219969.SGD","SG9999003800.SGD","LU1823568750.SGD","BK4605","LU0345774391.USD","BK4588","LU0545039389.USD","LU0738911758.USD","LU0348723411.USD","LU2298322129.HKD","LU2129689431.USD","LU0661504455.SGD","BK4141","LU1861215975.USD","LU0345774631.USD","LU1003077747.HKD","IE00BFXG0V08.USD","LU1244550577.SGD","LU1720051017.SGD","BK4604","BK4533","LU1235294995.USD","LU2129689514.USD","LU2357305700.SGD","561980","LU1861220033.SGD","LU0557290698.USD","BK4561","LU1721428933.USD","IE00BYQQ9H92.USD","ON","LU0314104364.USD","IE00BZ199S13.USD","LU0553294199.USD","LU0724618433.USD","LU0124384867.USD","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2524347553","title":"安森美半导体4月2日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:09","pubTimestamp":1743646195,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，安森美半导体成交额为2.31亿美元，成交额较昨日减少22.05%，当日成交量为568.98万股。安森美半导体于2025年4月2日涨1.39%，报40.76美元，该股过去5个交易日跌9.5%，年初至今跌35.35%，过去60日跌36.22%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100959a44c03f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100959a44c03f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU1854103824.USD","LU1861220033.SGD","LU2298322129.HKD","LU1720051108.HKD","LU2357305700.SGD","LU0724618433.USD","ON","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4588","BK4585","BK4512","BK4141","LU1978683503.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","LU0124384867.USD","BK4605","LU1861215975.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2524156112","title":"安森美拟69亿美元收购Allegro，已聘请摩根士丹利和瑞银提供咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156112","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:25","pubTimestamp":1743488700,"startTime":"0","endTime":"0","summary":"知情人士称，安森美半导体公司在收购Allegro Microsystems时，已聘请摩根士丹利为其提供咨询。安森美聘请这家华尔街银行和瑞银集团一起考虑收购先进芯片制造商Allegro Microsystems。安森美3月早些时候公开宣布收购Allegro，披露了价格，对Allegro公司的估值为69亿美元，包括债务。安森美每股35.10美元的报价高于2024年9月的34.50美元，但Allegro董事会认为该报价“不合适”。3月初，安森美有意收购Allegro的消息传出后，Allegro股价一度上涨22%。Allegro市值约为45亿美元，而安森美的市值约为170亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401142540972aaf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401142540972aaf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU2023251221.USD","LU1074936037.SGD","LU1720051017.SGD","LU0724618433.USD","LU0795875169.SGD","LU0267386448.USD","BK4127","BK4504","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2298322129.HKD","LU1854104046.USD","LU0098860793.USD","LU1861220033.SGD","LU0912757837.SGD","LU1978683503.SGD","BK4512","LU2347655156.SGD","BK4605","LU0348723411.USD","ON","BK4581","IE00BD6J9T35.USD","LU1861214812.USD","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","LU0006306889.USD","LU1854103824.USD","LU0158827948.USD","LU1363072403.SGD","LU2089283258.USD","BK4141","LU0106831901.USD","BK4588","LU2360107325.USD","LU1861219969.SGD","LU0225283273.USD","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2524181052","title":"安森美半导体3月31日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473375,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，安森美半导体成交额为3.62亿美元，成交额较昨日减少16.08%，当日成交量为899.91万股。安森美半导体于2025年3月31日跌0.61%，报40.69美元，该股过去5个交易日跌10.92%，年初至今跌35.46%，过去60日跌35.46%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100940a6ab457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100940a6ab457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1854103824.USD","LU1861215975.USD","BK4585","ON","LU1861214812.USD","BK4512","LU0124384867.USD","LU2298322129.HKD","LU1548497426.USD","LU1720051108.HKD","BK4605","BK4141","BK4588","LU1978683503.SGD","IE00BD6J9T35.USD","LU1854104046.USD","LU1861219969.SGD","LU1720051017.SGD","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU1861220033.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2523651128","title":"安森美半导体3月28日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:05","pubTimestamp":1743213929,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，安森美半导体成交额为4.32亿美元，成交额较昨日增加52.50%，当日成交量为1043.92万股。安森美半导体于2025年3月28日跌6.44%，报40.94美元，该股过去5个交易日跌6.49%，年初至今跌35.07%，过去60日跌35.49%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100537a44609a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100537a44609a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU0124384867.USD","LU2357305700.SGD","BK4141","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","LU0724618433.USD","LU1854104046.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU2298322129.HKD","LU1861215975.USD","LU1854103824.USD","LU2360107325.USD","LU1548497426.USD","LU1861214812.USD","ON","LU1861220033.SGD","BK4605","BK4588","BK4512"],"gpt_icon":0},{"id":"2522697125","title":"安森美半导体3月27日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127519,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，安森美半导体成交额为2.83亿美元，成交额较昨日减少25.38%，当日成交量为642.41万股。安森美半导体于2025年3月27日跌2.84%，报43.76美元，该股过去5个交易日涨1.3%，年初至今跌30.59%，过去60日跌33.71%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100525a6a6ce63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100525a6a6ce63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","BK4605","BK4588","LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU1978683503.SGD","BK4585","LU0124384867.USD","ON","IE00BD6J9T35.USD","LU1861214812.USD","LU1548497426.USD","BK4512","LU1854104046.USD","LU1861220033.SGD","BK4141","LU0348723411.USD","LU2360107325.USD","LU1861215975.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU2298322129.HKD","LU1854103824.USD"],"gpt_icon":0},{"id":"2522455988","title":"截至3月21日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455988","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:03","pubTimestamp":1743116617,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237957902.USD","BK4512","LU0477156953.USD","LU0154236417.USD","LU0130517989.USD","GB00BDT5M118.USD","LU1720051108.HKD","LU2023250843.SGD","LU0154245673.USD","LU1974910355.USD","LU1854104046.USD","SGXZ23171101.USD","LU0724618433.USD","LU1854103824.USD","LU1153585028.USD","ICE","LU1201861249.SGD","LU2360107325.USD","IE00BZ199S13.USD","LU0390134368.USD","LU0689626769.HKD","LU1861215975.USD","LU0256863902.USD","LU0738911758.USD","LU1861219969.SGD","LU2298322129.HKD","LU0980610538.SGD","BK4588","ON","LU1548497426.USD","LU2106854487.HKD","LU0124676726.USD","LU0661504455.SGD","IE00BQXX3F31.USD","BK4585","IE00BQXX3C00.GBP","LU1917777945.USD","LU2357305700.SGD","SG9999004303.SGD","LU0154245756.USD","LU0648001328.SGD","LU0011850046.USD","BK4605","LU1720051017.SGD","IE00BQXX3D17.EUR","BK4141","IE00BD6J9T35.USD","LU1978683503.SGD","LU1861214812.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2522536251","title":"天玑9500样片出炉 安卓最强SoC跑分达350万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536251","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743038026,"startTime":"0","endTime":"0","summary":"近日有消息称，联发科的天玑9500芯片样片已经面世。此前，天玑9400芯片已在市场上展现出了强劲实力，其安兔兔总成绩超过了300万分，而搭载该芯片的iQOO Neo10 Pro更是突破了320万分的大关。与天玑9400相比，天玑9500的综合性能有了大约30万分的提升，这不仅标志着联发科在手机芯片领域的又一次重大突破，也预示着它将成为安卓阵营中最顶尖的手机芯片之一。按照以往的发布节奏，天玑9500预计将在今年第四季度正式亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i3eRRicGbH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348723411.USD","IE00BD6J9T35.USD","LU1854104046.USD","LU2360107325.USD","LU1720051017.SGD","LU0124384867.USD","BK4512","ON","IE00BZ199S13.USD","LU1978683503.SGD","BK4585","LU0724618433.USD","LU2357305700.SGD","LU2298322129.HKD","LU1861220033.SGD","LU1548497426.USD","LU1861215975.USD","BK4605","BK4141","LU1720051108.HKD","LU1854103824.USD","BK4588","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2522077734","title":"counterpointresearch：2024年Q4全球智能手机AP-SoC市场份额调研结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077734","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:52","pubTimestamp":1742910775,"startTime":"0","endTime":"0","summary":"联发科和苹果的出货量在2024年第四季度有所增长，高通的出货量环比略有下降，但高端市场的增长推动了收入的增长。三星的Exynos出货量环比持平，而华为海思则继续排名第六位。对于未来市场趋势，机构预计联发科由于天玑9400的推出，高端出货量将增加。同时，由于三星Galaxy A55和A16 5G的出货量较高，Exynos 1480和Exynos 1330的出货量有所增加。总体来看，2024年第四季度全球智能手机应用处理器AP-SoC市场竞争激烈，各大厂商都在积极寻求突破和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521560794c0693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521560794c0693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1582986359.USD","LU2065171402.SGD","LU2458330243.SGD","LU1823568750.SGD","LU2023250843.SGD","LU0238689110.USD","LU0823421333.USD","LU2552382132.HKD","LU1868836591.USD","LU0096364046.USD","LU1571399168.USD","QCOM","ON","LU1934455277.USD","LU2237443895.HKD","IE00B19Z9505.USD","IE00BBT3K403.USD","SGXZ31699556.SGD","LU0170899867.USD","LU0011850046.USD","HK0000306701.USD","BK4559","IE00BZ199S13.USD","LU0494093205.USD","SG9999002224.SGD","LU0097036916.USD","SG9999014914.USD","LU0345770993.USD","IE00BFSS7M15.SGD","LU2237443978.SGD","BK4534","LU0077335932.USD","LU0949170426.SGD","LU1037948897.HKD","LU1861215975.USD","LU2430703251.USD","LU2097344357.USD","SG9999002232.USD","LU1868837300.USD","BK4585","LU1674673428.USD","LU0127658192.USD","LU1629891620.HKD","LU0157215616.USD","AAPL","BK4501","MACW.SI","IE00B5949003.HKD","LU2087621335.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2522013199","title":"WING ON CO(00289)发布2024年全年业绩 股东应占亏损9.19亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:51","pubTimestamp":1742892716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布2024年全年业绩，集团收入9.46亿港元，同比减少10.41%;股东应占亏损9.19亿港元，同比盈转亏;每股亏损316.9港仙;拟派末期股息每股53港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","WING","BK4209","BK1122","ON","BK4605","LU1854104046.USD","LU0348723411.USD","LU1861219969.SGD","LU0124384867.USD","LU1861215975.USD","00289","LU2360107325.USD","BK4141","LU0054578231.USD","LU1720051017.SGD","LU2065731478.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU1548497426.USD","LU1854103824.USD","LU0724618433.USD","LU1861220033.SGD","BK4512","LU1720051108.HKD","BK1249","BK4585","LU1861214812.USD","LU1978683503.SGD","LU2298322129.HKD","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-02-05","symbol":"ON","fiscalQuarterEnding":"2023/12","expectedEps":1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.3939,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-04","current":9.528062,"percent":0.049044,"low":-555.657395,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"high":106.379767,"avg":6.1855,"sd":112.978702,"marketCap":14985735276},"quantilePoints":[{"date":"2020-04-09","current":26.555348,"twenty":12.821867,"median":19.544045,"eighty":34.51822,"marketCap":5621767213},{"date":"2020-04-17","current":26.555348,"twenty":12.853314,"median":19.744618,"eighty":34.531713,"marketCap":5621767213},{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276}],"updateTime":1743895841180}}}