美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

36.62

+1.173.30%

盘后：38.501.88+5.13%17:36 EDT

成交量：894.39万

成交额：3.29亿

市值：154.55亿

市盈率：10.09

高：37.78

开：37.00

低：36.27

收：35.45

数据加载中...

总览公司新闻公告

尚鼎芯：实控人夫妇合计控股95%，申报前夕突击分红｜IPO观察

安森美半导体盘中异动急速下跌5.06%报34.04美元

安森美半导体4月15日成交额为2.40亿美元

安森美暂停韩国SiC工厂投资

半导体行业观察

昂瑞微科创板IPO“已问询” 射频SoC芯片产品已导入阿里、小米等客户

Allegro大跌9.2%安森美半导体撤回70亿美元收购要约

环球市场播报

Allegro(ALGM)盘初挫8.5% 安森美半导体宣布撤回对公司的收购要约

安森美半导体放弃69亿美元收购Allegro，芯片行业并购遇冷

智通财经网

安森美取消69亿收购案！

安森美放弃收购Allegro，应材投资BESI，Intel出售Altera股权

半导体行业观察

安森美放弃69亿美元收购Allegro，芯片行业并购遇冷

智通财经APP

安森美半导体盘后涨超3%

每日经济新闻

BUZZ-安森美撤回 69 亿美元收购要约，Allegro MicroSystems 下跌

安森美搁置收购 Allegro MicroSystems 的要约

中银国际：贸易摩擦对SoC行业影响相对可控 SoC板块25Q1淡季不淡

安森美暂停韩国SiC芯片厂投资，并将大部分工程师召回美国

专家访谈汇总：别只盯英伟达了，ASIC才是AI芯片的终极解法

阿尔法工场

新股前瞻丨盈利承压仍大手笔分红，尚鼎芯拿什么打动港交所？

花旗：维持ON Semiconductor(ON.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至40.00美元。

安森美半导体盘中异动早盘大幅下跌5.12%报33.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":36.62,"timestamp":1745438400000,"preClose":35.45,"halted":0,"volume":8943906,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":36.62,"latestTime":"17:36 EDT","volume":568077,"amount":20822578.3965,"timestamp":1745444200830},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"盘后交易","change":1.17,"latestTime":"04-23 17:39:45 EDT","open":37,"high":37.78,"low":36.27,"amount":329431471.05188996,"amplitude":0.042595,"askPrice":37.79,"askSize":20,"bidPrice":36.62,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.45,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":35.45,"latestTime":"09:29 EDT","volume":22155,"amount":816962.5233,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":36.62,"latestTime":"17:36 EDT","volume":568077,"amount":20822578.3965,"timestamp":1745444200830},"volumeRatio":1.057282,"impliedVol":0.7353,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.057282,"shares":422049434,"dividePrice":0,"high":37.78,"amplitude":0.042595,"preClose":35.45,"low":36.27,"week52Low":31.04,"pbRate":"1.76","psRate":"2.18","week52High":80.08,"institutionHeld":0.9305,"latestPrice":36.62,"committee":0.663866,"eps":3.63,"divideRate":0,"volume":8943906,"delay":0,"ttmEps":3.63,"open":37,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":35.85,"twentyDayClose":45.31,"sixtyDayClose":53.94,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528840447","title":"尚鼎芯：实控人夫妇合计控股95%，申报前夕突击分红｜IPO观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2528840447","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528840447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:28","pubTimestamp":1744853280,"startTime":"0","endTime":"0","summary":"钛媒体APP注意到，尚鼎芯是一家实实在在的“夫妻店”，公司更是在IPO前夕，突击大举分红给予这对夫妻。也就是说，截至招股说明书签署日，刘道国及吴映灵夫妇通过直接及间接的方式合计控制尚鼎芯95%的股权，为公司最大的股东。据悉，2022年财年和2024年财年，尚鼎芯向股东支付股息的金额分别为3250万元、5130万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-17/doc-inetmqpy6130020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2528730622","title":"安森美半导体盘中异动 急速下跌5.06%报34.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:47","pubTimestamp":1744825648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时47分，安森美半导体股票出现异动，股价快速下跌5.06%。截至发稿，该股报34.04美元/股，成交量349.615万股，换手率0.83%，振幅4.09%。安森美半导体股票所在的半导体行业中，整体跌幅为5.53%。消息层面，截至01时47分，《安森美放弃收购Allegro，应材投资BESI，Intel出售Altera股权》资讯为影响安森美半导体的重要信息。今年 3 月份，Allegro 曾表示，Onsemi 提出的每股 35.10 美元的收购报价“不够”，而就在几个月前，Onsemi 还拒绝了后者每股 34.50 美元的收购提议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014731973a30e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014731973a30e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON","LU1854104046.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","LU1854103824.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051017.SGD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527207288","title":"安森美半导体4月15日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527207288","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527207288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:09","pubTimestamp":1744769370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，安森美半导体成交额为2.40亿美元，成交额较昨日减少32.18%，当日成交量为670.82万股。安森美半导体于2025年4月15日涨0.65%，报35.85美元，该股过去5个交易日涨12.21%，年初至今跌43.14%，过去60日跌34.38%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100935a6bbf1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100935a6bbf1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU1720051108.HKD","LU1854104046.USD","LU1861220033.SGD","ON","LU1861219969.SGD","BK4512","BK4588","BK4141","LU2298322129.HKD","LU1861214812.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4605","LU1861215975.USD","LU2357305700.SGD","BK4585","LU0724618433.USD","LU0348723411.USD","LU1548497426.USD","LU1978683503.SGD","LU0124384867.USD","LU1720051017.SGD","LU1854103824.USD"],"gpt_icon":1},{"id":"2527409282","title":"安森美暂停韩国SiC工厂投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409282","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:11","pubTimestamp":1744765898,"startTime":"0","endTime":"0","summary":"韩媒TheElec 报道，安森美半导体  已有效停止对其位于韩国的碳化硅  电源管理 IC 工厂的投资。消息人士称，安森美已将富川工厂的大部分工程师召回美国。消息人士称，安森美半导体对韩国电动汽车市场的前景过于乐观。与此同时，安森美韩国总经理 Ben Kang 在任职九年后于第一季度被解雇。全球最大的SiC工厂2023年10月，安森美宣布，其位于韩国富川的先进、全球最大的碳化硅  制造工厂已完成扩建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609242594d6b922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609242594d6b922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1854103824.USD","LU1861215975.USD","IE00BZ199S13.USD","LU1861220033.SGD","BK4141","LU2357305700.SGD","ON","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","LU1548497426.USD","LU1720051017.SGD","LU0724618433.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","BK4605","IE00BD6J9T35.USD","LU0124384867.USD","LU2360107325.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2527477572","title":"昂瑞微科创板IPO“已问询” 射频SoC芯片产品已导入阿里、小米等客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477572","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:31","pubTimestamp":1744759888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月15日，北京昂瑞微电子技术股份有限公司申请上交所科创板上市审核状态变更为“已问询”。招股书显示，昂瑞微是一家专注于射频、模拟领域的集成电路设计企业，是国家级专精特新重点“小巨人”企业。公司主要从事射频前端芯片、射频SoC芯片及其他模拟芯片的研发、设计与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","LU0149721374.USD","LU0823426480.USD","BK4531","BK1589","LU0143863198.USD","LU0251143458.SGD","LU1861220033.SGD","ON","LU0143863784.USD","LU0047713382.USD","BK1607","BK4543","159813","BK4565","LU0918141705.HKD","LU0348816934.USD","BK4605","LU2097828474.EUR","LU0871576103.HKD","LU0359201885.HKD","LU1688375341.USD","LU0823397103.USD","LU0164865239.USD","LU1769817096.USD","BK4504","BK1575","LU0823426308.USD","BK4554","LU0823397285.USD","LU1152091754.HKD","LU0348825331.USD","81810","HXXD.SI","LU0823413587.USD","LU0359201612.USD","LU1720050803.USD","LU1981816686.USD","LU0572944931.SGD","BK4581","LU0124384867.USD","LU0128525689.USD","LU0067412154.USD","LU0328353924.USD","BK4614","LU0823413660.USD"],"gpt_icon":1},{"id":"2527417648","title":"Allegro大跌9.2%安森美半导体撤回70亿美元收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417648","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:43","pubTimestamp":1744724580,"startTime":"0","endTime":"0","summary":"在安森美半导体表示已撤回收购要约后，Allegro微系统公司的股价周二下跌。　　安森美首席执行官表示，公司认为这笔交易将 “对所有利益相关方都有益”，但称Allegro董事会的 “不情愿” 导致其撤回了要约。　　在芯片制造商安森美半导体宣布撤回对电路制造商Allegro微系统公司的收购要约后，Allegro微系统公司的股价在周二早盘暴跌9.2%。Allegro拒绝了这一报价，称其 “不够充分”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inethkcn7558733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ON","LU1854104046.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","LU1854103824.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051017.SGD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527134417","title":"Allegro(ALGM)盘初挫8.5% 安森美半导体宣布撤回对公司的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134417","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723962,"startTime":"0","endTime":"0","summary":"金吾财讯 | Allegro(ALGM)盘初股价下挫，截止发稿，跌8.5%，报20.14美元。消息面上，安森美半导体（Onsemi）宣布撤回对Allegro的收购要约。安森美半导体上个月将报价提高至每股35.10美元，对Allegro的估值约为69亿美元。Allegro拒绝了该报价，称其“价格不合理”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4588","BK4512","LU1861215975.USD","LU1978683503.SGD","LU1720051108.HKD","LU1861214812.USD","LU1861219969.SGD","ALGM","LU0724618433.USD","LU1861220033.SGD","IE00BD6J9T35.USD","LU1548497426.USD","ON","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU1854104046.USD","LU2298322129.HKD","LU0124384867.USD","LU2360107325.USD","LU0353189680.USD","LU1854103824.USD","IE00BZ199S13.USD","LU2087625088.SGD","LU0053671581.USD","BK4605","BK4141"],"gpt_icon":0},{"id":"1178180616","title":"安森美半导体放弃69亿美元收购Allegro，芯片行业并购遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=1178180616","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178180616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:24","pubTimestamp":1744691091,"startTime":"0","endTime":"0","summary":"\"目前交易推进没有可行方案\"。","market":"us","thumbnail":"https://static.tigerbbs.com/8222ad50a7064aecdd95a564e215459b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8222ad50a7064aecdd95a564e215459b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1278679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ALGM","ON"],"gpt_icon":1},{"id":"2527993494","title":"安森美取消69亿收购案！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527993494","media":"满天芯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527993494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:05","pubTimestamp":1744689956,"startTime":"0","endTime":"0","summary":"4月15日，安森美宣布)取消以69亿美元的价格收购半导体解决方案开发商Allegro MicroSystems的计划。安森美半导体在3月份披露了其收购报价，称其对该公司的估值为69亿美元（含债务），并且该报价要高于去年9月份提出的每股34.50美元。安森美此次对Allegro的收购意图，是期望在业务板块能扩张原有的传感产品线，整合之后也能降低研发成本，提高整体盈利能力。但Allegro明显对安森美的收购并无太多兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415191801a4599c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415191801a4599c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2527081631","title":"安森美放弃收购Allegro，应材投资BESI，Intel出售Altera股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081631","media":"半导体行业观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679429,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容综合自路透社等，谢谢。Allegro 尚未回应置评请求。此项投资通过市场化交易进行，无需监管部门批准。英特尔将继续持有 Altera 49% 的股份。英特尔于2015年同意斥资167亿美元收购Altera，后者的多用途芯片主要应用于电信网络。这家美国芯片制造商表示，将考虑在2024年出售Altera的部分股份，这是其扭转业务颓势的更广泛计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509303394d5868d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509303394d5868d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1978683503.SGD","BK4554","LU1861214812.USD","ON","LU1548497426.USD","LU1861220033.SGD","LU0321505868.SGD","LU1720051108.HKD","BK4534","BK4529","LU0321505439.SGD","BK4602","LU1854104046.USD","BK4512","BK4527","LU2357305700.SGD","BK4141","LU2360107325.USD","BK4579","BK4533","BK4515","BK4612","LU0124384867.USD","LU2298322129.HKD","BK4535","LU0081259029.USD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","LU1854103824.USD","BK4585","INTC","BK4575","BK4550","LU0724618433.USD","BK4543"],"gpt_icon":1},{"id":"1167907103","title":"安森美放弃69亿美元收购Allegro，芯片行业并购遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=1167907103","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167907103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:29","pubTimestamp":1744676966,"startTime":"0","endTime":"0","summary":"美国芯片制造商安森美半导体周一终止了以69亿美元收购较小竞争对手Allegro微系统公司的提议，结束了为期数月的收购努力。\"截至发稿时，Allegro公司尚未对置评请求作出回应。周一盘后交易中，Allegro股价下跌12.5%至19.25美元，而安森美股價微升1%。若成功收购Allegro，将显著增强该公司在电动汽车及传统汽车电源管理系统领域的市场地位，同时获得车辆制动和转向辅助系统所需的关键芯片技术。","market":"us","thumbnail":"https://static.tigerbbs.com/a054ade6f49c9f6b360266103fe7cd97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a054ade6f49c9f6b360266103fe7cd97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安森美放弃69亿美元收购Allegro，芯片行业并购遇冷","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","ON"],"gpt_icon":0},{"id":"2527123790","title":"安森美半导体盘后涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123790","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:11","pubTimestamp":1744665067,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月15日，安森美半导体盘后涨超3%，AllegroMicroSystems盘后跌超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153376524479.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376524479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2527142945","title":"BUZZ-安森美撤回 69 亿美元收购要约，Allegro MicroSystems 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142945","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:06","pubTimestamp":1744664764,"startTime":"0","endTime":"0","summary":"** 今年迄今为止，截至上次收盘，ON下跌43.5%，ALGM基本持平(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4512","LU0053671581.USD","LU0353189763.USD","LU1861220033.SGD","ON","BK4141","LU1720051017.SGD","LU1861215975.USD","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2087625088.SGD","ALGM","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0353189680.USD","LU0124384867.USD","BK4588","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2527141113","title":"安森美搁置收购 Allegro MicroSystems 的要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141113","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663243,"startTime":"0","endTime":"0","summary":"安森美搁置收购 Allegro MicroSystems 的要约路透4月14日 - 美国芯片制造商Onsemi ON.O周一表示，将撤回对半导体解决方案供应商Allegro MicroSystems ALGM.O提出的每股35.10美元的收购要约。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4605","BK4585","IE00BD6J9T35.USD","LU0124384867.USD","LU0353189680.USD","LU0353189763.USD","BK4588","ALGM","LU1720051108.HKD","LU0724618433.USD","IE00BZ199S13.USD","LU1978683503.SGD","ON","LU1548497426.USD","LU1861214812.USD","BK4141","LU1861220033.SGD","LU2360107325.USD","LU1861215975.USD","LU1854103824.USD","LU1854104046.USD","BK4512","LU0053671581.USD","LU1861219969.SGD","LU2087625088.SGD","LU0348723411.USD","LU2298322129.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527902729","title":"中银国际：贸易摩擦对SoC行业影响相对可控 SoC板块25Q1淡季不淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:11","pubTimestamp":1744618286,"startTime":"0","endTime":"0","summary":"中银国际主要观点如下：中美贸易摩擦对SoC行业影响相对可控根据财联社4月11日报道，美国白宫确认中国输美产品将面临145%关税。本次中美贸易摩擦对SoC及其终端产品出口至美国的影响相对有限。SoC板块2025Q1业绩预告显示行业淡季不淡根据泰凌微3月26日公告，公司预计2025Q1营收约2.3亿元，YoY+43%；归母净利润约0.35亿元，同比扭亏为盈。风险因素行业需求不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0124384867.USD","LU1861220033.SGD","LU1720051108.HKD","LU1861219969.SGD","LU2298322129.HKD","LU1978683503.SGD","BK4512","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU2360107325.USD","IE00BD6J9T35.USD","ON","IE00BZ199S13.USD","BK4588","BK4605","LU1854103824.USD","LU1861214812.USD","LU0348723411.USD","LU1854104046.USD","LU1861215975.USD","LU0724618433.USD","BK4141"],"gpt_icon":0},{"id":"2527450549","title":"安森美暂停韩国SiC芯片厂投资，并将大部分工程师召回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450549","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:15","pubTimestamp":1744593349,"startTime":"0","endTime":"0","summary":"据报道，安森美半导体 已停止对其位于韩国的碳化硅电源管理IC工厂的投资。这是由于韩国汽车制造商的电动汽车销售放缓以及对经济型电动汽车中使用的Si IGBT芯片的需求增加。消息人士称，安森美已将韩国京畿道富川工厂的大部分工程师召回美国。安森美首席执行官Hassane El-Khoury当时表示，富川工厂的SiC总产量将占安森美SiC总产量的35%至40%。消息人士称，安森美对韩国电动汽车市场的前景过于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140916109736e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140916109736e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","LU0348723411.USD","LU0124384867.USD","BK4141","IE00BZ199S13.USD","LU1978683503.SGD","BK4512","LU1548497426.USD","LU1861219969.SGD","BK4585","BK4588","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","LU2298322129.HKD","ON"],"gpt_icon":0},{"id":"2527791582","title":"专家访谈汇总：别只盯英伟达了，ASIC才是AI芯片的终极解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2527791582","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527791582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 07:07","pubTimestamp":1744585620,"startTime":"0","endTime":"0","summary":"ASIC技术百花齐放，包含TPU、LPU、NPU等多个细分方向，投资机会广泛分布在云端计算、边缘AI和定制芯片设计服务中。AI、汽车电子、IoT等新兴市场拉动先进封装需求增长；国产替代大趋势推动本土封装厂商技术能力快速提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140718149736ca4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140718149736ca4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","LU1814569148.SGD","NVD2.UK","LU1366333091.USD","LU2462157665.USD","2NVD.UK","SG9999014542.SGD","NVIW.SI","SG9999014559.SGD","LU0187121727.USD","LU1242518857.USD","SNVD.UK","LU0225283273.USD","LU0823434740.USD","LU0528227936.USD","LU0353189680.USD","NVDA","NVDU","IE00BMPRXN33.USD","BK4529","BK4598","LU1127390331.HKD","LU1935042215.USD","IE00BMPRXQ63.HKD","BK4512","NVD3.UK","NVDD","LU0444973449.USD","LU2168564065.EUR","LU1852331112.SGD","LU0345770308.USD","IE00BFSS7M15.SGD","LU0689626769.HKD","NVDY","LU0006306889.USD","LU0868494708.USD","LU1989764748.USD","LU1037948541.HKD","NVDS","NVDS.UK","ON","LU2168564495.EUR","LU1720051108.HKD","LU2092627202.USD","LU1712237335.SGD","LU0942090050.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2527951856","title":"新股前瞻丨盈利承压仍大手笔分红，尚鼎芯拿什么打动港交所？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527951856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 14:59","pubTimestamp":1744527573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日深圳市尚鼎芯科技股份有限公司向港交所递交上市申请,金联资本担任独家保荐人。而尚鼎芯预计市场份额仅有0.3%。业绩波动下行仍大笔分红市场竞争加剧，尚鼎芯的业绩表现也不稳定。而2024年，则因为原材料价格下跌，导致沟槽MOSFET及SGT MOSFET的平均售价均下跌。更值得关注的是，在公司盈利波动下滑的情况下，大额分红甚至超过当期净利的尚鼎芯想要收获港交所的青睐，前景或许难言乐观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2526564201","title":"花旗：维持ON Semiconductor(ON.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:28","pubTimestamp":1744406927,"startTime":"0","endTime":"0","summary":"花旗：维持ON Semiconductor(ON.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12052849506449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON"],"gpt_icon":0},{"id":"2526996646","title":"安森美半导体盘中异动 早盘大幅下跌5.12%报33.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，安森美半导体股票出现波动，股价急速跳水5.12%。截至发稿，该股报33.10美元/股，成交量46.4523万股，换手率0.11%，振幅2.18%。安森美半导体股票所在的半导体行业中，整体涨幅为0.40%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213206aa2c6c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213206aa2c6c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2360107325.USD","LU0124384867.USD","LU1978683503.SGD","LU1548497426.USD","ON","BK4512","LU2298322129.HKD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1720051108.HKD","BK4605","LU1854103824.USD","LU1854104046.USD","LU1861214812.USD","LU0724618433.USD","LU2357305700.SGD","BK4588","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-22","current":9.322226,"percent":0.052369,"low":-555.657395,"twenty":14.769769,"median":18.330962,"eighty":45.979464,"high":106.379767,"avg":6.032206,"sd":112.962842,"marketCap":14661997337},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-22","current":9.322226,"twenty":14.769769,"median":18.330962,"eighty":45.979464,"marketCap":14661997337}],"updateTime":1745444385844}}}