美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

36.62

+1.173.30%

盘前：38.471.85+5.05%08:18 EDT

成交量：894.65万

成交额：3.30亿

市值：154.55亿

市盈率：10.09

高：37.78

开：37.00

低：36.27

收：35.45

数据加载中...

总览公司新闻公告

安森美拟69亿美元收购Allegro，已聘请摩根士丹利和瑞银提供咨询

安森美半导体3月31日成交额为3.62亿美元

安森美半导体3月28日成交额为4.32亿美元

安森美半导体3月27日成交额为2.83亿美元

截至3月21日美棉On-Call周报

天玑9500样片出炉安卓最强SoC跑分达350万

ZOL中关村在线

counterpointresearch：2024年Q4全球智能手机AP-SoC市场份额调研结果

WING ON CO(00289)发布2024年全年业绩股东应占亏损9.19亿港元同比盈转亏

【大行评级｜星展：大幅上调小米目标价至80港元上调今明两年盈利预测】星展发表研究报告指，中国政府正在加速类人型机器人的发展，小米凭借其人工智能建模、电子机械整合和大规模制造能力，有望在该领域处于领先地位。集团自主开发的SoC、LLM进展及成熟的生产生态系统，为工业、家庭和办公室应用的商业化奠定基础。星展表示，由于类人型机器人可望在2025及2026财年将小米的人力成本分别降低18.8%和21.9%，该行将期内盈利预测分别上调7.4%及11.3%，并预计2027财年的盈利增长率为24.3%。该行维持小米的“买入”评级，目标价由52港元大幅上调至80港元，相当于预测今年动态市盈率1.6倍及市盈率52倍。

GTC2025表明AI发展迅速英伟达及ASIC产业链继续受益 | 投研报告

中国能源网

报告：尽管比特币挖矿难度难度增加，挖矿哈希价格仍保持平稳

报告：尽管比特币挖矿难度难度增加，比特币挖矿哈希价格保持平稳

报告：尽管比特币挖矿难度增加，挖矿哈希价格仍保持平稳

比特币矿企Riot Platforms全资子公司Whinstone与Rhodium签署潜在收购条款

斐石申请一种SOC补偿电路及SOC补偿方法专利，降低SOC显示误差

Riot Platforms已与Rhodium签署条款清单拟按1.85 亿美元对价收购其部分资产

截至3月14日美棉On-Call周报

【圣邦微电子推出7路LDO电源管理芯片SGM38120】圣邦微电子推出SGM38120，一款面向多摄像头和多传感器应用场景的电源管理芯片。该器件可应用于智能手机、智能手表、AR眼镜、健康监测及智能监控等设备。SGM38120是一款高性能的7通道低压差线性稳压器（LDO）电源管理集成电路（PMIC），集成了两种类型的LDO通道：两个低压差N沟道MOSFET LDO通道和五个高电源噪声抑制比（PSRR）及低噪声P沟道MOSFET LDO通道。这种设计使其能够满足多种电源管理需求，同时兼顾高效性和稳定性。

金十数据整理：每日美股市场要闻速递（3月18日，周二）

【安森美推出基于1200V碳化硅的智能功率模块】3月18日，安森美宣布推出其第一代基于1200V碳化硅（SiC）金属氧化物半导体场效应晶体管（MOSFET）的SPM 31智能功率模块（IPM）系列。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":36.62,"timestamp":1745438400000,"preClose":35.45,"halted":0,"volume":8946497,"hourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":36.62,"latestTime":"08:18 EDT","volume":65879,"amount":2487203.934996,"timestamp":1745497117168},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"盘前交易","change":1.17,"latestTime":"04-24 08:19:04 EDT","open":37,"high":37.78,"low":36.27,"amount":329526905.523305,"amplitude":0.042595,"askPrice":38.61,"askSize":1445,"bidPrice":38.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.62,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":36.62,"latestTime":"08:18 EDT","volume":65879,"amount":2487203.934996,"timestamp":1745497117168},"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":36.61,"latestTime":"19:57 EDT","volume":603787,"amount":22152332.2585,"timestamp":1745452661167},"volumeRatio":1.057588162458066,"impliedVol":0.7353,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.057588162458066,"shares":422049434,"dividePrice":0,"high":37.78,"amplitude":0.042595,"preClose":35.45,"low":36.27,"week52Low":31.04,"pbRate":"1.76","psRate":"2.18","week52High":80.08,"institutionHeld":0.9305,"latestPrice":36.62,"committee":-0.756839,"eps":3.63,"divideRate":0,"volume":8946497,"delay":0,"ttmEps":3.63,"open":37,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":35.85,"twentyDayClose":45.31,"sixtyDayClose":53.94,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524156112","title":"安森美拟69亿美元收购Allegro，已聘请摩根士丹利和瑞银提供咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156112","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:25","pubTimestamp":1743488700,"startTime":"0","endTime":"0","summary":"知情人士称，安森美半导体公司在收购Allegro Microsystems时，已聘请摩根士丹利为其提供咨询。安森美聘请这家华尔街银行和瑞银集团一起考虑收购先进芯片制造商Allegro Microsystems。安森美3月早些时候公开宣布收购Allegro，披露了价格，对Allegro公司的估值为69亿美元，包括债务。安森美每股35.10美元的报价高于2024年9月的34.50美元，但Allegro董事会认为该报价“不合适”。3月初，安森美有意收购Allegro的消息传出后，Allegro股价一度上涨22%。Allegro市值约为45亿美元，而安森美的市值约为170亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401142540972aaf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401142540972aaf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","BK4127","IE00BZ199S13.USD","LU1732800096.USD","LU1720051017.SGD","LU2089284900.SGD","LU0158827948.USD","BK4141","LU1363072403.SGD","LU2347655156.SGD","LU0314104364.USD","LU2133065610.SGD","BK4504","LU2271345857.HKD","LU2360107325.USD","ON","BK4581","LU0006306889.USD","BK4588","LU1861214812.USD","LU2023251221.USD","LU0971096721.USD","LU0795875169.SGD","LU1861220033.SGD","LU1074936037.SGD","LU0348723411.USD","LU0225283273.USD","LU1162221912.USD","LU1861215975.USD","LU1861219969.SGD","LU0098860793.USD","LU1854104046.USD","LU1978683503.SGD","BK4605","LU0267386448.USD","LU0158827781.USD","LU2298322129.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","LU1854103824.USD","BK4512","LU2089283258.USD","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1548497426.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2524181052","title":"安森美半导体3月31日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473375,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，安森美半导体成交额为3.62亿美元，成交额较昨日减少16.08%，当日成交量为899.91万股。安森美半导体于2025年3月31日跌0.61%，报40.69美元，该股过去5个交易日跌10.92%，年初至今跌35.46%，过去60日跌35.46%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100940a6ab457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100940a6ab457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4588","LU1861214812.USD","LU2298322129.HKD","LU1854104046.USD","LU1861219969.SGD","LU1861215975.USD","LU1854103824.USD","BK4585","IE00BZ199S13.USD","LU2360107325.USD","LU1978683503.SGD","LU0348723411.USD","BK4605","ON","BK4512","BK4141","LU1720051017.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2523651128","title":"安森美半导体3月28日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:05","pubTimestamp":1743213929,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，安森美半导体成交额为4.32亿美元，成交额较昨日增加52.50%，当日成交量为1043.92万股。安森美半导体于2025年3月28日跌6.44%，报40.94美元，该股过去5个交易日跌6.49%，年初至今跌35.07%，过去60日跌35.49%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100537a44609a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100537a44609a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","LU1861215975.USD","LU1978683503.SGD","LU1720051108.HKD","LU1861214812.USD","LU1861219969.SGD","LU0724618433.USD","LU1861220033.SGD","IE00BD6J9T35.USD","LU1548497426.USD","ON","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU1854104046.USD","LU2298322129.HKD","LU0124384867.USD","LU2360107325.USD","LU1854103824.USD","IE00BZ199S13.USD","BK4605","BK4141"],"gpt_icon":0},{"id":"2522697125","title":"安森美半导体3月27日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127519,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，安森美半导体成交额为2.83亿美元，成交额较昨日减少25.38%，当日成交量为642.41万股。安森美半导体于2025年3月27日跌2.84%，报43.76美元，该股过去5个交易日涨1.3%，年初至今跌30.59%，过去60日跌33.71%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100525a6a6ce63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100525a6a6ce63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","BK4605","IE00BZ199S13.USD","BK4512","LU1978683503.SGD","LU0724618433.USD","LU1861214812.USD","ON","LU1854103824.USD","BK4141","LU1861215975.USD","BK4588","BK4585","LU2298322129.HKD","LU0124384867.USD","LU1861220033.SGD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2522455988","title":"截至3月21日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455988","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:03","pubTimestamp":1743116617,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154236417.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0477156953.USD","LU0154245673.USD","LU0738911758.USD","BK4585","LU1720051017.SGD","LU1854103824.USD","IE00BZ199S13.USD","LU1153585028.USD","LU0011850046.USD","LU0390134368.USD","LU1917777945.USD","LU0661504455.SGD","LU0724618433.USD","LU1861214812.USD","IE00BQXX3F31.USD","LU2237957902.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU1861219969.SGD","GB00BDT5M118.USD","SG9999004303.SGD","LU2298322129.HKD","ON","LU2023250504.SGD","BK4605","LU1974910355.USD","LU1548497426.USD","LU1978683503.SGD","LU2023250843.SGD","LU2106854487.HKD","BK4512","LU0124676726.USD","LU1854104046.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0648001328.SGD","SGXZ23171101.USD","LU0980610538.SGD","LU0689626769.HKD","LU2357305700.SGD","ICE","LU0154245756.USD","BK4141","BK4588","LU2360107325.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2522536251","title":"天玑9500样片出炉 安卓最强SoC跑分达350万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536251","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743038026,"startTime":"0","endTime":"0","summary":"近日有消息称，联发科的天玑9500芯片样片已经面世。此前，天玑9400芯片已在市场上展现出了强劲实力，其安兔兔总成绩超过了300万分，而搭载该芯片的iQOO Neo10 Pro更是突破了320万分的大关。与天玑9400相比，天玑9500的综合性能有了大约30万分的提升，这不仅标志着联发科在手机芯片领域的又一次重大突破，也预示着它将成为安卓阵营中最顶尖的手机芯片之一。按照以往的发布节奏，天玑9500预计将在今年第四季度正式亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i3eRRicGbH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4605","LU0124384867.USD","IE00BZ199S13.USD","BK4585","BK4588","ON","LU1720051108.HKD","LU2298322129.HKD","LU1720051017.SGD","LU1854103824.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2522077734","title":"counterpointresearch：2024年Q4全球智能手机AP-SoC市场份额调研结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077734","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:52","pubTimestamp":1742910775,"startTime":"0","endTime":"0","summary":"联发科和苹果的出货量在2024年第四季度有所增长，高通的出货量环比略有下降，但高端市场的增长推动了收入的增长。三星的Exynos出货量环比持平，而华为海思则继续排名第六位。对于未来市场趋势，机构预计联发科由于天玑9400的推出，高端出货量将增加。同时，由于三星Galaxy A55和A16 5G的出货量较高，Exynos 1480和Exynos 1330的出货量有所增加。总体来看，2024年第四季度全球智能手机应用处理器AP-SoC市场竞争激烈，各大厂商都在积极寻求突破和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521560794c0693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521560794c0693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU0096364046.USD","LU0170899867.USD","LU1037948897.HKD","LU2087621335.USD","LU2552382132.HKD","BK4501","LU0097036916.USD","LU1582986359.USD","LU1861215975.USD","LU1934455277.USD","LU2237443895.HKD","SG9999002224.SGD","LU0238689110.USD","MACW.SI","SGXZ31699556.SGD","IE00B5949003.HKD","LU0949170426.SGD","LU0345770993.USD","LU1823568750.SGD","LU1868837300.USD","LU0011850046.USD","LU0127658192.USD","LU1674673428.USD","SG9999014914.USD","LU1571399168.USD","LU0823421333.USD","LU2237443978.SGD","LU0494093205.USD","IE00BZ199S13.USD","LU2430703251.USD","LU0157215616.USD","BK4559","ON","LU2065171402.SGD","LU2458330243.SGD","QCOM","LU0077335932.USD","LU1629891620.HKD","IE00BBT3K403.USD","LU1868836591.USD","IE00B19Z9505.USD","LU0256863902.USD","LU2023250843.SGD","IE00BFSS7M15.SGD","LU2097344357.USD","AAPL","SG9999002232.USD","LU0082616367.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2522013199","title":"WING ON CO(00289)发布2024年全年业绩 股东应占亏损9.19亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:51","pubTimestamp":1742892716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布2024年全年业绩，集团收入9.46亿港元，同比减少10.41%;股东应占亏损9.19亿港元，同比盈转亏;每股亏损316.9港仙;拟派末期股息每股53港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","LU2360107325.USD","LU0124384867.USD","LU1978683503.SGD","LU1548497426.USD","WING","ON","BK4512","BK1122","LU2065731478.USD","LU2298322129.HKD","BK1249","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1720051108.HKD","BK4605","LU1854103824.USD","LU1854104046.USD","LU1861214812.USD","LU0054578231.USD","LU0724618433.USD","LU2357305700.SGD","BK4588","00289","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU1861220033.SGD","BK4209"],"gpt_icon":0},{"id":"2521504027","title":"【大行评级｜星展：大幅上调小米目标价至80港元 上调今明两年盈利预测】星展发表研究报告指，中国政府正在加速类人型机器人的发展，小米凭借其人工智能建模、电子机械整合和大规模制造能力，有望在该领域处于领先地位。集团自主开发的SoC、LLM进展及成熟的生产生态系统，为工业、家庭和办公室应用的商业化奠定基础。 星展表示，由于类人型机器人可望在2025及2026财年将小米的人力成本分别降低18.8%和21.9%，该行将期内盈利预测分别上调7.4%及11.3%，并预计2027财年的盈利增长率为24.3%。该行维持小米的“买入”评级，目标价由52港元大幅上调至80港元，相当于预测今年动态市盈率1.6倍及市盈率52倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521504027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521504027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:35","pubTimestamp":1742794558,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，中国政府正在加速类人型机器人的发展，小米凭借其人工智能建模、电子机械整合和大规模制造能力，有望在该领域处于领先地位。集团自主开发的SoC、LLM进展及成熟的生产生态系统，为工业、家庭和办公室应用的商业化奠定基础。 星展表示，由于类人型机器人可望在2025及2026财年将小米的人力成本分别降低18.8%和21.9%，该行将期内盈利预测分别上调7.4%及11.3%，并预计2027财年的盈利增长率为24.3%。该行维持小米的“买入”评级，目标价由52港元大幅上调至80港元，相当于预测今年动态市盈率1.6倍及市盈率52倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24133548979282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","161631","ON"],"gpt_icon":0},{"id":"2521731455","title":"GTC2025表明AI发展迅速 英伟达及ASIC产业链继续受益 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731455","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:53","pubTimestamp":1742781180,"startTime":"0","endTime":"0","summary":"信达证券近日发布研究报告：GTC2025表明AI发展迅速，看好英伟达及ASIC产业链。本周英伟达GTC大会盛大召开，在大会上英伟达发布了Blackwell ultra产品，同时透露了下一代Rubin等产品的更多信息。我们认为，当前AI行业发展迅速，且从产业链看需求的高增速具备较长时间的持续性。但目前英伟达B系列机柜交货有望逐步扩大，下半年Blackwell Ultra相关产品有望放量。目前AI算力仍呈现供不应求状态，英伟达及其产业链有望实现业绩持续高速增长，建议关注相关优质个股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241001259720d7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241001259720d7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU0234570918.USD","NVDX","LU2213496289.HKD","NVDU","SG9999001424.SGD","LU1084165304.USD","LU2092937148.SGD","NVDD","NVD2.UK","BK4598","BK4579","LU2125909593.SGD","NVDY","LU0642271901.SGD","LU0069063385.USD","LU1839511570.USD","LU2242650005.HKD","SNVD.UK","LU1316542783.SGD","LU2413666699.HKD","LU2237438978.USD","LU2506951792.HKD","LU1974910355.USD","NVD3.UK","LU2083900584.USD","LU1116320901.HKD","BK4543","IE00B1BXHZ80.USD","NVDS","NVDA","2NVD.UK","LU2294711713.HKD","3NVD.UK","LU1712237335.SGD","LU2360106780.USD","LU0788109477.HKD","LU1267930730.SGD","LU0096364046.USD","NVIW.SI","NVDS.UK","NVD","LU1435385759.SGD","LU1037948897.HKD","LU1244550221.USD","LU0187121727.USD","LU1978683503.SGD","ON","LU0057025933.USD"],"gpt_icon":1},{"id":"2521782232","title":"报告：尽管比特币挖矿难度难度增加，挖矿哈希价格仍保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782232","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:59","pubTimestamp":1742770794,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7369147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.HKCC","LU1989772840.SGD","LU0256863811.USD","LU1720051017.SGD","LU2360107325.USD","PH","LU0070302665.USD","LU1720051108.HKD","LU1861217088.USD","BK4601","09439","LU2357305700.SGD","159546","LU1861214812.USD","BK4512","03008","LU0208291251.USD","BK1611","IBIT","LU1861215975.USD","LU1978683503.SGD","MSTU","83042","BK4580","LU0124384867.USD","IE00BZ199S13.USD","LU0724618433.USD","LU1854103824.USD","09008","BK4605","BK4141","BK4585","LU0788109048.HKD","09042","XP","ON","LU0072463663.USD","LU1861219969.SGD","LU0256863902.USD","LU0320765489.SGD","LU0211331839.USD","LU0348723411.USD","03042","BK4588","LU0417517546.SGD","BK4127","03439","BK4161","BTC.USD.CC","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2521783613","title":"报告：尽管比特币挖矿难度难度增加，比特币挖矿哈希价格保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783613","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 03:10","pubTimestamp":1742757006,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-mining-hashprice-flat-despite-higher-difficulty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4605","BK4127","BK4585","LU1854103824.USD","LU2357305700.SGD","LU0070302665.USD","LU0417517546.SGD","LU0320765489.SGD","BK4141","09439","09008","LU0256863902.USD","LU1861214812.USD","LU0788109048.HKD","LU1720051108.HKD","LU0208291251.USD","03042","159546","PH","LU0348723411.USD","09042","LU0724618433.USD","LU1861220207.SGD","BTC.USD.HKCC","BTC.USD.CC","MSTU","LU1861217088.USD","03439","LU0256863811.USD","LU1548497426.USD","LU1861215975.USD","BK4588","LU1978683503.SGD","LU2360107325.USD","BK4601","XP","IE00BD6J9T35.USD","LU1989772840.SGD","IE00BZ199S13.USD","LU1989772923.USD","ON","BK4594","BK4580","LU1854104046.USD","BK4161","IBIT","LU0572108347.SGD","03008","83042","LU2298322129.HKD"],"gpt_icon":0},{"id":"2521478250","title":"报告：尽管比特币挖矿难度增加，挖矿哈希价格仍保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478250","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 03:10","pubTimestamp":1742757006,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-mining-hashprice-flat-despite-higher-difficulty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","LU0724618433.USD","BK4161","BK4141","LU1861215975.USD","IE00BZ199S13.USD","XP","LU1978683503.SGD","LU0788109048.HKD","03008","BK4127","BK4594","BK4601","LU1548497426.USD","LU1854104046.USD","BTC.USD.CC","LU1989772923.USD","BK4585","BK4588","BK4580","09008","LU0208291251.USD","IBIT","09439","LU0211331839.USD","LU1861214812.USD","LU1861217088.USD","PH","83042","LU1720051017.SGD","LU0572108347.SGD","LU1854103824.USD","LU1989772840.SGD","09042","BK4512","LU0417517546.SGD","BK1611","LU0320765489.SGD","MSTU","ON","LU1720051108.HKD","LU0072463663.USD","BK4605","LU0348723411.USD","BTC.USD.HKCC","LU2360107325.USD","LU2298322129.HKD","03042","LU1861219969.SGD","159546"],"gpt_icon":0},{"id":"2521216361","title":"比特币矿企Riot Platforms全资子公司Whinstone与Rhodium签署潜在收购条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216361","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 18:32","pubTimestamp":1742639520,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EBON","LU1861219969.SGD","IE00BD6J9T35.USD","BK4170","03439","LU1861220033.SGD","09042","LU1861215975.USD","BTC.USD.HKCC","BK4605","LU2360107325.USD","BTC.USD.CC","BK4023","03008","BK4585","BK4594","BK4601","BK4512","83042","09439","LU0724618433.USD","BK4600","ON","BK4141","159001","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU1978683503.SGD","LU0348723411.USD","BK4516","MSTU","LU1854103824.USD","BK4588","IBIT","RIOT","LU2357305700.SGD","LU1861214812.USD","BK1611","IE00BZ199S13.USD","BK4595","03042","LU0124384867.USD","09008","LU2298322129.HKD"],"gpt_icon":0},{"id":"2521290862","title":"斐石申请一种SOC补偿电路及SOC补偿方法专利，降低SOC显示误差","url":"https://stock-news.laohu8.com/highlight/detail?id=2521290862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521290862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 15:42","pubTimestamp":1742629342,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，深圳市斐石科技有限公司申请一项名为“一种SOC补偿电路及SOC补偿方法”的专利，公开号CN 119651866 A，申请日期为2025年2月。天眼查资料显示，深圳市斐石科技有限公司，成立于2021年，位于深圳市，是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析，深圳市斐石科技有限公司共对外投资了3家企业，财产线索方面有商标信息3条，专利信息10条，此外企业还拥有行政许可7个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22154248964562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2298322129.HKD","LU1861215975.USD","LU1854103824.USD","LU1978683503.SGD","LU1861220033.SGD","LU2357305700.SGD","LU1861214812.USD","LU0724618433.USD","LU1854104046.USD","ON","BK4585","IE00BD6J9T35.USD","LU1861219969.SGD","LU1720051017.SGD","BK4141","BK4512","BK4605","LU1548497426.USD","LU0348723411.USD","LU2360107325.USD","LU0124384867.USD","LU1720051108.HKD","SOC","BK4213","IE00BZ199S13.USD","BK4588"],"gpt_icon":0},{"id":"2521326734","title":"Riot Platforms已与Rhodium签署条款清单拟按1.85 亿美元对价收购其部分资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326734","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:29","pubTimestamp":1742606972,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/riot-platforms-announces-entry-into-non-binding-term-sheet-to-acquire-certain-assets-of-rhodium-and-settlement-agreement-302408360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QQQ","NQmain","ON","PSQ","USJW.SI","NVIW.SI","BK1611","SQQQ","BK4023","RIOT","NDX","LU1854104046.USD","MSTU","QLD","03008","BK4600","159001","83042","LU1548497426.USD",".IXIC","ARTL","LU1861215975.USD","LU2360107325.USD","MNQmain","09439","09008","USAW.SI","BK4605","09042","LU2298322129.HKD","BTC.USD.HKCC","03439","03086","TQQQ","TSYW.SI","LU0724618433.USD","BK4585","EBON","IBIT","159632","IE00BD6J9T35.USD","BK4007","LU0124384867.USD","QID","LU1720051017.SGD","03042","BTC.USD.CC","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2521383418","title":"截至3月14日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2521383418","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521383418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 06:52","pubTimestamp":1742511122,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0738911758.USD","LU0980610538.SGD","LU1201861249.SGD","LU1720051017.SGD","SGXZ23171101.USD","LU0648001328.SGD","BK4141","LU2357305700.SGD","LU1917777945.USD","LU0949170772.SGD","LU1720051108.HKD","LU0154245756.USD","LU1974910355.USD","ON","LU1153585028.USD","BK4588","LU1861214812.USD","LU0130102774.USD","LU0011850046.USD","BK4585","LU2023250504.SGD","LU2237957811.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0124384867.USD","LU0130517989.USD","IE00BQXX3D17.EUR","LU1861215975.USD","LU0256863902.USD","LU1861219969.SGD","LU1978683503.SGD","BK4605","LU2298322129.HKD","IE00BQXX3F31.USD","IE00BD6J9T35.USD","SG9999004303.SGD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","ICE","BK4512","LU1854103824.USD","LU2023250843.SGD","LU0124676726.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU1548497426.USD","LU0689626769.HKD","BK4112","LU0724618433.USD"],"gpt_icon":0},{"id":"2520650149","title":"【圣邦微电子推出7路LDO电源管理芯片SGM38120】圣邦微电子推出SGM38120，一款面向多摄像头和多传感器应用场景的电源管理芯片。该器件可应用于智能手机、智能手表、AR眼镜、健康监测及智能监控等设备。SGM38120是一款高性能的7通道低压差线性稳压器（LDO）电源管理集成电路（PMIC），集成了两种类型的LDO通道：两个低压差N沟道MOSFET LDO通道和五个高电源噪声抑制比（PSRR）及低噪声P沟道MOSFET LDO通道。这种设计使其能够满足多种电源管理需求，同时兼顾高效性和稳定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650149","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:37","pubTimestamp":1742344628,"startTime":"0","endTime":"0","summary":"圣邦微电子推出SGM38120，一款面向多摄像头和多传感器应用场景的电源管理芯片。该器件可应用于智能手机、智能手表、AR眼镜、健康监测及智能监控等设备。SGM38120是一款高性能的7通道低压差线性稳压器（LDO）电源管理集成电路（PMIC），集成了两种类型的LDO通道：两个低压差N沟道MOSFET LDO通道和五个高电源噪声抑制比（PSRR）及低噪声P沟道MOSFET LDO通道。这种设计使其能够满足多种电源管理需求，同时兼顾高效性和稳定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19083748849439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1861215975.USD","159546","BK4605","LU2360107325.USD","BK4585","BK4213","AR","BK4512","LU0724618433.USD","ON","BK4141","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU1978683503.SGD","LU0348723411.USD","BK4588","LU2357305700.SGD","LU1861214812.USD","IE00BZ199S13.USD","159813","LU0124384867.USD","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2520743296","title":"金十数据整理：每日美股市场要闻速递（3月18日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:11","pubTimestamp":1742303480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LI","USAW.SI","03145","NVDU","WMT","DD","03086","MACW.SI","AAPL","159813","EVS.SI","NVDS.UK","SMSD.UK","ON","SNVD.UK","MU","AMD","161631","SSNLF","NVD2.UK","DIDIY","NVD","NVDA","PSQ","XPEV","ARTL","BEKE","02015","AMZN","IPM","QID","2NVD.UK","159632","GPRO","HUYA","NVD3.UK","USJW.SI","GFS","NQmain","09868","SQQQ","01698","3NVD.UK","NVDY","TME","NDX","MNQmain","159582",".IXIC"],"gpt_icon":0},{"id":"2520699646","title":"【安森美推出基于1200V碳化硅的智能功率模块】3月18日，安森美宣布推出其第一代基于1200V碳化硅（SiC）金属氧化物半导体场效应晶体管（MOSFET）的SPM 31智能功率模块（IPM）系列。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:59","pubTimestamp":1742273956,"startTime":"0","endTime":"0","summary":"3月18日，安森美宣布推出其第一代基于1200V碳化硅（SiC）金属氧化物半导体场效应晶体管（MOSFET）的SPM 31智能功率模块（IPM）系列。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18125948820613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1861215975.USD","LU2357305700.SGD","BK4605","BK4512","LU2360107325.USD","LU1861214812.USD","BK4141","LU1978683503.SGD","LU1854103824.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD","BK4077","LU0124384867.USD","IPM","LU1861219969.SGD","LU0348723411.USD","159582"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-23","current":9.51275,"percent":0.055694,"low":-555.657395,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"high":106.379767,"avg":6.017441,"sd":112.961225,"marketCap":14961652435},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-23","current":9.51275,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"marketCap":14961652435}],"updateTime":1745497144322}}}