美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

39.96

+3.349.12%

盘前：40.240.2800+0.70%04:26 EDT

成交量：1,319.00万

成交额：5.20亿

市值：168.65亿

市盈率：11.01

高：40.05

开：38.56

低：38.14

收：36.62

数据加载中...

总览公司新闻公告

裁员2400人，芯片巨头股价半年已跌30%

半导体产业纵横

安森美半导体计划今年裁员约2400人

港股那点事

新闻摘要-华尔街日报》--2 月 26 日

安森美裁员2400人

半导体行业观察

安森美将在重组期间裁员2400人

安森美今年将在重组中裁员近 2400 人

国芯科技：车规级信息安全芯片在智能座舱应用中批量供货超百万颗

【国芯科技：车规级信息安全芯片在智能座舱应用中批量供货超百万颗】国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。

AI端侧的芯片革命

华尔街见闻

股市谈谈谈∣解码算力，从硬件到软件九大核心板块

广船国际申请基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法专利，在环境发生改变时可提高跟踪真实的电池SOC值能力

三星4nm制程良率近80% 吸引中国企业ASIC代工订单大增

芯片专题 | deepseek爆发之后，巨头还需要ASIC吗？

消息称三星电子4nm良率已近80%

截至2月14日美棉On-Call周报

Cactus Custody携手德勤（Deloitte）完成SOC 1 Type 1认证

Cactus Custody携手Deloitte完成SOC 1 Type 1鉴证

Cactus Custody携手Deloitte完成SOC 1 Type 1鉴证

安森美半导体盘中异动股价大涨5.04%报54.57美元

高盛：关注这些凭独特因素实现丰厚回报的股票

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":39.96,"timestamp":1745524800000,"preClose":36.62,"halted":0,"volume":13189950,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:26 EDT","volume":5,"amount":201.20000000000002,"timestamp":1745569619144},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"盘前交易","change":3.34,"latestTime":"04-25 04:43:19 EDT","open":38.555,"high":40.05,"low":38.14,"amount":520460258.5575,"amplitude":0.052157,"askPrice":43.81,"askSize":100,"bidPrice":38.14,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.96,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:26 EDT","volume":5,"amount":201.20000000000002,"timestamp":1745569619144},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.96,"latestTime":"19:58 EDT","volume":403563,"amount":16130393.2764,"timestamp":1745539111743},"volumeRatio":1.480855173653626,"impliedVol":0.7475,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.480855173653626,"shares":422049434,"dividePrice":0,"high":40.05,"amplitude":0.052157,"preClose":36.62,"low":38.14,"week52Low":31.04,"pbRate":"1.92","psRate":"2.38","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.96,"committee":-0.428571,"eps":3.63,"divideRate":0,"volume":13189950,"delay":0,"ttmEps":3.63,"open":38.555,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":34.25,"twentyDayClose":45.04,"sixtyDayClose":53.87,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514894837","title":"裁员2400人，芯片巨头股价半年已跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894837","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:58","pubTimestamp":1740563933,"startTime":"0","endTime":"0","summary":"从财务数据来看，在过去的2024年，安森美半导体全年营收和净收入均出现下滑。在市场表现方面，该公司的股价在过去六个月遭遇重创，累计跌幅超过30%。2月25日，其股价收盘下跌4%，至每股51.22美元。2024年四季度，安森美汽车营收为10.3亿美元，同比下滑8%，并且预计2025年一季度汽车芯片营收还将环比下滑25%左右。意法半导体工业和汽车市场的收入在2024年分别同比下降约41%和20% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226205136a254dc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226205136a254dc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU2357305700.SGD","BK4141","LU1861215975.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU1548497426.USD","LU1854104046.USD","BK4585","BK4588","LU1861214812.USD","LU1720051017.SGD","LU0124384867.USD","LU1854103824.USD","BK4512","ON","LU1720051108.HKD","BK4605","LU0348723411.USD","LU2360107325.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2514458881","title":"安森美半导体计划今年裁员约2400人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514458881","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514458881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561240,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜安森美半导体宣布，计划在今年削减约2400个岗位，作为重组计划的一部分。该公司预计将产生5000万至6000万美元与雇员相关的费用，大部分费用将计入2025年。公司估计裁员将每年节省1.05亿至1.15亿美元开支。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemuzve7985357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU2360107325.USD","LU0124384867.USD","LU1978683503.SGD","LU1548497426.USD","ON","BK4512","LU2298322129.HKD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1720051108.HKD","BK4605","LU1854103824.USD","LU1854104046.USD","LU1861214812.USD","LU0724618433.USD","LU2357305700.SGD","BK4588","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2514412077","title":"新闻摘要-华尔街日报》--2 月 26 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514412077","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514412077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:21","pubTimestamp":1740547295,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--2 月 26 日路透社2月26日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。- 安森美ON.O在周二提交的一份文件中表示，该公司已经启动了一项旨在降低运营成本的重组 ，这将导致其全球所有业务部门在2025年裁员约2400人。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00BVYPNW00.USD","LU0124384867.USD","LU1861215975.USD","LU1861220033.SGD","LU2430703178.SGD","ON","LU0640476718.USD","BK4512","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BK4585","BK4564","BK4135","LU1720051108.HKD","LU1861214812.USD","BK4187","BLK","LU0731783048.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4588","BK4605","LU2592432038.USD","LU2430703251.USD","LU1074936037.SGD","LU1988902786.USD","LU1064131342.USD","IE00B3PB1722.GBP","BK4581","BK4533","BK4504","IE00BZ199S13.USD","LU1280957306.USD","LU0980610538.SGD","LU0320765489.SGD","LU2357305700.SGD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU0742537680.HKD","LU1854104046.USD","BK4534","LU1670628061.USD","IE00BD6J9T35.USD","LU1670627923.USD","LU1861219969.SGD","LU1548497426.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2514076636","title":"安森美裁员2400人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076636","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:11","pubTimestamp":1740532264,"startTime":"0","endTime":"0","summary":"根据年度文件，截至 2 月中旬，Onsemi 拥有 26,400 名正式员工。安森美曾裁员1000人早在2024年年中，安森美就曾宣布裁员1000人。安森美裁员还将涉及整合 9 个工厂并重新分配 300 名员工，其中一些员工将被要求调往其他工厂。预计裁员和场地合并将导致 2024 年和 2025 年产生 6500 万美元至 8000 万美元的就业相关费用，该过程预计将于 2025 年完成。安森美的最新裁员举措与 2023 年的类似举措类似，当时该公司裁员约 1,900 人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110724a2543bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110724a2543bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1861215975.USD","LU1861220033.SGD","LU0124384867.USD","LU0724618433.USD","LU1720051017.SGD","IE00BZ199S13.USD","BK4512","BK4588","IE00BD6J9T35.USD","BK4605","LU1861214812.USD","BK4585","LU1854104046.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU1854103824.USD","LU2360107325.USD","ON","LU2298322129.HKD","LU2357305700.SGD","LU1720051108.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2514231690","title":"安森美将在重组期间裁员2400人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231690","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:18","pubTimestamp":1740525501,"startTime":"0","endTime":"0","summary":"据报道，在需求下降和收入下降的情况下，安森美试图保持创新步伐，计划裁员 9%。该公司周二在一份文件中表示，计划裁员 2400 人。根据年度文件，截至2月中旬，安森美有 26,400 名正式员工。裁员完成后，预计每年可节省 1.05 亿至 1.15 亿美元。预计裁员相关费用约为 5,000 万至 6,000 万美元，并将于 2025 年入账。El-Khoury表示，削减的不是研发方面的资金，就像他在 2020 年上任之初进行重组时避免削减该领域的资金一样。该公司表示，为 112,000 个 GPU 供电需要大约 1200 万个 Onsemi 电源芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260721479630552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260721479630552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","LU1861214812.USD","LU2298322129.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","BK4605","LU0348723411.USD","BK4585","LU1861220033.SGD","LU1720051017.SGD","LU0724618433.USD","LU1861219969.SGD","BK4588","LU1720051108.HKD","ON","IE00BD6J9T35.USD","BK4512","LU1854104046.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2514047199","title":"安森美今年将在重组中裁员近 2400 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047199","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:10","pubTimestamp":1740521429,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 安森美ON.O在周二提交的一份文件中表示，该公司已经启动了一项旨在降低运营成本的重组计划，该计划将导致全球所有业务部门在2025年裁员约2400人。该计划于本周一启动，公司预计裁员将产生 5000 万至 6000 万美元的费用，其中大部分预计将在今年内入账。截至 12 月 31 日，Onsmi 在全球 33 个国家和地区的工厂中拥有近 26,400 名全职员工以及约 90 名兼职和临时员工。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG2A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","BK4588","LU1720051108.HKD","LU1720051017.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ON","LU1854103824.USD","LU1861220033.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4512","BK4141","LU1861219969.SGD","LU2298322129.HKD","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","LU1861215975.USD","LU0724618433.USD"],"gpt_icon":1},{"id":"2513372894","title":"国芯科技：车规级信息安全芯片在智能座舱应用中批量供货超百万颗","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372894","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:11","pubTimestamp":1740399116,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0231","BK4588","BK4512","LU1861215975.USD","LU1978683503.SGD","LU1720051108.HKD","LU1861214812.USD","LU1861219969.SGD","LU0724618433.USD","LU1861220033.SGD","IE00BD6J9T35.USD","LU1548497426.USD","ON","BK4023","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","688262","LU1854104046.USD","LU2298322129.HKD","LU0124384867.USD","159813","165523","LU2360107325.USD","LU1854103824.USD","399994","IE00BZ199S13.USD","BK4605","BK4141","DSP"],"gpt_icon":0},{"id":"2513436728","title":"【国芯科技：车规级信息安全芯片在智能座舱应用中批量供货超百万颗】国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513436728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513436728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:11","pubTimestamp":1740399073,"startTime":"0","endTime":"0","summary":"国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24201148351286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","LU1720051108.HKD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","399994","DSP","BK4588","BK4605","165523","BK0231","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","SEEK","688262","LU1861219969.SGD","LU1548497426.USD","DEEP","BK4023","LU1978683503.SGD","BK4077","BK4141","159813"],"gpt_icon":0},{"id":"2513747092","title":"AI端侧的芯片革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747092","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:52","pubTimestamp":1740397952,"startTime":"0","endTime":"0","summary":"如果说Chat GPT的出现让生成式AI走向了云，那DeepSeek则是让生成式AI走向了端。市场对能适配小尺寸模型运行的端侧AI芯片需求开始水涨船高。分析认为，相比AI云侧，国内半导体企业将在AI端侧创新中实现更高市场参与度，同时国产半导体自给率仍偏低，两者共振奠定了行业成长的确定性和空间。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/ddaa8e04-f57f-4c98-8063-63d0e7a9007f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/ddaa8e04-f57f-4c98-8063-63d0e7a9007f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741749","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0994945656.USD","LU1267930227.SGD","LU1366192091.USD","LU2054465674.USD","LU0154236417.USD","LU0312595415.SGD","LU0320765059.SGD","BK4533","SG9999014898.SGD","LU1629891620.HKD","LU2236285917.USD","LU1914381329.SGD","ON","BK4574","LU2360107325.USD","IE0034235303.USD","LU0943347566.SGD","LU1043141396.HKD","LU1720051017.SGD","LU2505996509.AUD","LU2430703095.HKD","LU2491050154.USD","LU0234570918.USD","BK4077","LU0130518102.USD","LU1951198990.SGD","IE00BK4W5M84.HKD","LU2362540622.SGD","LU1935042991.SGD","SGXZ99366536.SGD","LU1935043023.USD","LU0149725797.USD","LU2271345857.HKD","LU0823434583.USD","LU1496350502.SGD","SG9999015945.SGD","LU0648001328.SGD","LU1267930730.SGD","LU2065169927.USD","LU1064131342.USD","LU1548497426.USD","LU0094547139.USD","LU2430703178.SGD","LU1778281490.HKD","LU1880398554.USD","BK4527","LU0426417589.USD","LU0128525929.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2513718744","title":"股市谈谈谈∣解码算力，从硬件到软件九大核心板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718744","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:25","pubTimestamp":1740353100,"startTime":"0","endTime":"0","summary":"解码算力从硬件到软件九大核心板块近日，我国工业和信息化部正式印发通知，全面启动“算力强基揭榜行动”。今天，小编将为您详细梳理“算力”背后的九大核心板块，带您一探究竟，希望对您的行业研究和投资决策提供有价值的参考。FPGA算力取决于其逻辑单元数量、时频率钟等。ASIC算力取决于其设计目标和工艺水平。两者共同影响算力的发挥。总之，算力是一个综合指标，涵盖了硬件性能、软件优化、网络传输等多个方面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inempsmw1222162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1861215975.USD","LU2357305700.SGD","BK4605","BK4512","LU2360107325.USD","LU1861214812.USD","BK4141","LU1978683503.SGD","LU1854103824.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD","LU0124384867.USD","LU1861219969.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2513241130","title":"广船国际申请基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法专利，在环境发生改变时可提高跟踪真实的电池SOC值能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 08:12","pubTimestamp":1740183121,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，广船国际有限公司申请一项名为“一种基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法”的专利，公开号CN 119494197 A，申请日期为2024年10月。本发明由ST算法和AUKF算法组成，在环境发生改变的情况下STAUKF算法可以提高跟踪真实的电池SOC值能力，具有鲁棒性好、适应性强以及较好收敛性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22081248322547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","LU1720051108.HKD","LU1861214812.USD","BK4213","LU2298322129.HKD","LU1854103824.USD","SOC","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","159796","LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1548497426.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2513426028","title":"三星4nm制程良率近80% 吸引中国企业ASIC代工订单大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426028","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:12","pubTimestamp":1740143576,"startTime":"0","endTime":"0","summary":"近日，据韩媒Newdaily报道，三星电子的4nm先进制程良率已经提升至近80%，并已陆续接到来自中国企业的ASIC代工订单。三星电子一直在半导体制程技术方面与台积电竞争，但近年来在高端制程方面的竞争压力加大。此次三星电子4nm制程良率的提升，不仅有助于提高其在半导体市场的竞争力，也为其在未来2nm制程量产方面打下了坚实的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221211642988dcb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221211642988dcb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","BK4605","IE00BZ199S13.USD","BK4512","SSNLF","LU1978683503.SGD","LU0724618433.USD","LU1861214812.USD","BK4170","ON","BK4543","LU1854103824.USD","BK4141","LU1861215975.USD","BK4588","BK4585","LU2298322129.HKD","LU0124384867.USD","LU1861220033.SGD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2513250848","title":"芯片专题 | deepseek爆发之后，巨头还需要ASIC吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250848","media":"天风国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:48","pubTimestamp":1740131288,"startTime":"0","endTime":"0","summary":"在过去6个月时间里，AI主题的关注焦点开始转向ASIC定制芯片。通常来说，一个ASIC项目的开发预算通常不到10亿美元，甚至还可能更低。但也有部分声音认为，只要ASIC芯片和英伟达GPU的价格差距不大，科技巨头为了削弱英伟达议价权，会适量采购自家的ASIC芯片。不过这其中也存在误区，那就是算力芯片便宜不等于算力系统便宜，ASIC的集群成本要远高于英伟达服务器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221175642abd763c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221175642abd763c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON","AVGO","NVDA"],"gpt_icon":1},{"id":"2513225802","title":"消息称三星电子4nm良率已近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:49","pubTimestamp":1740124174,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03145","LU1548497426.USD","LU1861220033.SGD","ON","BK4512","LU0348723411.USD","BK4141","BK4585","BK4170","BK4605","BK5113","IE00BZ199S13.USD","BK4588","IE00BD6J9T35.USD","LU2360107325.USD","LU2357305700.SGD","LU1861215975.USD","SMSD.UK","LU1861214812.USD","LU1720051017.SGD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","SSNLF","LU1861219969.SGD","BK4543","LU1854104046.USD","LU1720051108.HKD","LU1854103824.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2513409146","title":"截至2月14日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2513409146","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513409146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 07:04","pubTimestamp":1740092698,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237957811.SGD","LU1720051017.SGD","SGXZ23171101.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU0124384867.USD","LU0130102774.USD","LU0661504455.SGD","LU0689626769.HKD","BK4588","LU0124676726.USD","LU2360107325.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","LU1153585028.USD","LU1201861249.SGD","LU1720051108.HKD","LU1917777945.USD","ON","LU0256863902.USD","LU1861219969.SGD","SG9999004303.SGD","LU1978683503.SGD","LU0154236417.USD","BK4585","LU1548497426.USD","LU0154245756.USD","LU0390134368.USD","IE00BD6J9T35.USD","BK4605","LU2237957902.USD","LU1861215975.USD","BK4141","LU1974910355.USD","LU0724618433.USD","LU0130517989.USD","LU0949170772.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0348723411.USD","LU0738911758.USD","LU1861220033.SGD","LU0011850046.USD","LU1854103824.USD","LU2023250843.SGD","LU2106854487.HKD","ICE","LU2298322129.HKD"],"gpt_icon":0},{"id":"2512498128","title":"Cactus Custody携手德勤（Deloitte）完成SOC 1 Type 1认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498128","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:36","pubTimestamp":1740029786,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，机构级加密资产托管服务商 Cactus Custody 宣布完成 SOC 1 Type 1 认证，充分体现了其对运营、精准财务披露以及顶尖数字资产安全的追求以及其为机构客户提供安全、可靠托管解决方案的坚定承诺。\n独立审计机构德勤对 Cactus Custody 的内部控制能力进行了全面审查，涵盖客户账户开设、法币与数字资产交易以及内部系统运营等领域。审计结果验证了 Cactus Custody 完善的财务处理流程，包括结算、对账、账户管理、手续费处理、资产估值、报告以及各类存储方式下的密钥全生命周期管理。\nCactus Custody 将进一步提升数字资产托管标准，并竭诚提供以安全、合规与安心为核心的托管解决方案。\n值得一提的是，Cactus Custody 同样通过了由独立审计机构德勤（Deloitte）进行的 SOC 2 Type 1 认证，获得以上两项认证表明 Cactus Custody 在运营控制、数据安全和财务管理方面均达到了行业领先的标准。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419941?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ON","BK4588","LU0124384867.USD","LU2298322129.HKD","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","BK4213","IE00BD6J9T35.USD","BK4512","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1854103824.USD","BK4141","LU1861219969.SGD","LU1861214812.USD","LU1861215975.USD","BK4605","SOC","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","LU2360107325.USD"],"gpt_icon":0},{"id":"2512467946","title":"Cactus Custody携手Deloitte完成SOC 1 Type 1鉴证","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467946","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:33","pubTimestamp":1740025980,"startTime":"0","endTime":"0","summary":"2 月 20 日，据官方消息，全球知名的机构级加密资产托管服务商 Cactus Custody 宣布完成 SOC 1 Type 1 认证，充分体现了其对卓越运营、精准财务披露以及顶尖数字资产安全的不懈追求以及其为机构客户提供安全、可靠托管解决方案的坚定承诺。独立审计机构德勤对 Cactus Cust","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4605","BK4585","LU1854103824.USD","LU2357305700.SGD","LU0124384867.USD","BK4213","BK4141","LU1861214812.USD","LU1720051108.HKD","LU0348723411.USD","LU0724618433.USD","SOC","LU1720051017.SGD","LU1548497426.USD","LU1861215975.USD","LU1861219969.SGD","BK4512","LU1861220033.SGD","BK4588","LU1978683503.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","ON","LU1854104046.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2512462283","title":"Cactus Custody携手Deloitte完成SOC 1 Type 1鉴证","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462283","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:30","pubTimestamp":1740025800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","SOC","LU2360107325.USD","LU1854104046.USD","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","LU1548497426.USD","BK4213","BK4585","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","BK4512","BK4141","ON","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2512838484","title":"安森美半导体盘中异动 股价大涨5.04%报54.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512838484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:27","pubTimestamp":1739982422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时27分，安森美半导体股票出现波动，股价大幅拉升5.04%。截至发稿，该股报54.57美元/股，成交量360.224万股，换手率0.85%，振幅4.77%。安森美半导体股票所在的半导体行业中，整体涨幅为0.41%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002702988b43ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002702988b43ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1548497426.USD","LU1854104046.USD","LU1720051017.SGD","BK4141","BK4585","IE00BD6J9T35.USD","LU1861215975.USD","LU2360107325.USD","LU2357305700.SGD","LU1854103824.USD","LU1861220033.SGD","LU2298322129.HKD","BK4588","LU1720051108.HKD","BK4512","LU1861219969.SGD","BK4605","LU0124384867.USD","IE00BZ199S13.USD","ON","LU0724618433.USD","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"1188055695","title":"高盛：关注这些凭独特因素实现丰厚回报的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188055695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188055695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937592,"startTime":"0","endTime":"0","summary":"高盛预计，对于股票投资者而言，今年又将是收获颇丰的一年，并且有一些值得重点关注的股票标的。David Kostin还提到，自2023年初以来，市场愈发受到微观因素的驱动，并且他预计这种趋势在短期内不会发生显著变化，2024 年市场高回报分散性的特征仍将持续。在这样的市场背景下，科斯汀的团队致力于挖掘那些能够凭借公司自身独特驱动因素，实现最高回报的股票。促使超微电脑股价大幅上涨的一个关键因素，是监管审查放松的可能性增加。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","ON","ENPH","MRNA","BLDR","WBA","PCG","AXON","UAL","FSLR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-23","current":9.51275,"percent":0.055694,"low":-555.657395,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"high":106.379767,"avg":6.017441,"sd":112.961225,"marketCap":14961652435},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-23","current":9.51275,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"marketCap":14961652435}],"updateTime":1745544281948}}}