美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

On Deck Capital

1.83

+0.0000

成交量：- -

成交额：- -

市值：1.08亿

市盈率：-3.08

高：1.83

开：1.83

低：1.83

收：1.83

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONDK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDK\",,,,,undefined,":{"symbol":"ONDK","market":"US","secType":"STK","nameCN":"On Deck Capital","latestPrice":1.83,"timestamp":1602532800000,"preClose":1.83,"halted":4,"volume":0,"delay":0,"floatShares":48539831,"shares":58921292,"eps":-0.594416,"marketStatus":"退市","change":0,"latestTime":"04-25 05:48:52 EDT","open":1.83,"high":1.83,"low":1.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.594416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1418792400000,"exchange":"NYSE","adjPreClose":1.83,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDK\",,,,,undefined,":{"symbol":"ONDK","floatShares":48539831,"roa":"-4.33%","roe":"-17.18%","lyrEps":0.377014,"shares":58921292,"dividePrice":0,"high":1.83,"amplitude":0,"preClose":1.83,"low":1.83,"week52Low":0.54,"pbRate":"0.50","week52High":4.71,"institutionHeld":0,"latestPrice":1.83,"eps":-0.594416,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.594416,"open":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-10-13","symbol":"ONDK","reason":null,"defaultRemindTime":1602595800000,"announcedDate":"2020-10-07","type":"delisting","dateTimestamp":1602561600000},{"market":"US","date":"2020-07-28","symbol":"ONDK","fiscalQuarterEnding":"2020/06","expectedEps":-0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1595908800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2020-04-30","symbol":"ONDK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":0.06,"defaultRemindTime":1588233600000,"name":null,"time":"盘前","dateTimestamp":1588219200000,"actualEps":null},{"market":"US","date":"2020-02-11","symbol":"ONDK","fiscalQuarterEnding":"2019/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1581397200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2019-10-24","symbol":"ONDK","fiscalQuarterEnding":"2019/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1571889600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDK","date":"2020-10-09","current":-2.808595,"percent":0.670807,"low":-5.901546,"twenty":14.852156,"median":57.147131,"eighty":-2.35922,"high":74.789814,"avg":14.852417,"sd":23.318678,"marketCap":109004390},"quantilePoints":[{"date":"2020-05-01","current":2.298738,"twenty":7.209473,"median":15.467905,"eighty":59.805137,"marketCap":64261234},{"date":"2020-05-08","current":1.90252,"twenty":5.182462,"median":15.430812,"eighty":59.805137,"marketCap":53184934},{"date":"2020-05-15","current":-1.017627,"twenty":5.767578,"median":15.467905,"eighty":60.303513,"marketCap":37332680},{"date":"2020-05-22","current":-1.231186,"twenty":6.540768,"median":15.542092,"eighty":62.961519,"marketCap":45167285},{"date":"2020-05-29","current":-1.191054,"twenty":6.958709,"median":15.579185,"eighty":71.426675,"marketCap":43695010},{"date":"2020-06-05","current":-1.541729,"twenty":7.180217,"median":15.764651,"eighty":73.412529,"marketCap":56559887},{"date":"2020-06-12","current":-1.751784,"twenty":7.276343,"median":16.079944,"eighty":-5.892867,"marketCap":64265960},{"date":"2020-06-19","current":-1.444267,"twenty":7.343214,"median":16.358144,"eighty":-5.768471,"marketCap":52984362},{"date":"2020-06-26","current":-1.200291,"twenty":11.521723,"median":16.487971,"eighty":-5.739542,"marketCap":44033867},{"date":"2020-07-02","current":-1.099006,"twenty":13.107864,"median":51.831119,"eighty":-5.716399,"marketCap":40318126},{"date":"2020-07-10","current":-1.18341,"twenty":13.775966,"median":52.827871,"eighty":-5.649862,"marketCap":43414577},{"date":"2020-07-17","current":-1.252367,"twenty":14.284304,"median":53.160121,"eighty":-5.192786,"marketCap":45944319},{"date":"2020-07-24","current":-1.232778,"twenty":14.509425,"median":53.492372,"eighty":-4.620009,"marketCap":45225708},{"date":"2020-07-31","current":-2.125268,"twenty":14.523949,"median":53.824623,"eighty":-2.050472,"marketCap":82483794},{"date":"2020-08-07","current":-2.580683,"twenty":14.545735,"median":54.156874,"eighty":-2.107052,"marketCap":100158893},{"date":"2020-08-14","current":-2.550508,"twenty":14.637471,"median":54.489125,"eighty":-2.178278,"marketCap":98987770},{"date":"2020-08-21","current":-2.353147,"twenty":14.698878,"median":54.987501,"eighty":-2.215258,"marketCap":91328002},{"date":"2020-08-28","current":-2.4746,"twenty":14.740079,"median":55.319751,"eighty":-2.22546,"marketCap":96041705},{"date":"2020-09-04","current":-2.611234,"twenty":14.772124,"median":55.818128,"eighty":-2.24064,"marketCap":101344622},{"date":"2020-09-11","current":-2.444237,"twenty":14.801798,"median":55.818128,"eighty":-2.264996,"marketCap":94863280},{"date":"2020-09-18","current":-2.459419,"twenty":14.837319,"median":55.984253,"eighty":-2.316711,"marketCap":95452493},{"date":"2020-09-25","current":-2.322784,"twenty":14.837319,"median":56.316504,"eighty":-2.334929,"marketCap":90149576},{"date":"2020-10-02","current":-2.489782,"twenty":14.837319,"median":56.565691,"eighty":-2.353147,"marketCap":96630918},{"date":"2020-10-09","current":-2.808595,"twenty":14.852156,"median":57.147131,"eighty":-2.35922,"marketCap":109004390}],"updateTime":1745574532647}}}