美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

一建筑

4.91

+0.40008.87%

盘后：4.90-0.0100-0.20%19:56 EST

成交量：7.51万

成交额：33.52万

市值：7,856.00万

市盈率：-163.67

高：5.25

开：4.51

低：3.60

收：4.51

52周最高：13.50

52周最低：1.00

股本：1,600.00万

流通股本：400.00万

量比：0.47

换手率：1.88%

股息：- -

股息率：- -

每股收益(TTM):-0.0300

每股收益(LYR):0.0768

净资产收益率：-4.85%

总资产收益率：0.62%

市净率：6.21

市盈率(LYR):63.90

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

将189具尸体藏在一建筑内，美国一殡仪馆老板被判40年监禁

Oneconstruction Group Limited盘中异动快速拉升7.33%

500万吨/年！湖北一建筑石料用灰岩矿EPC+O项目二次招标

美股异动丨Triller Group暴涨197.68%，为涨幅最大的中概股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONEG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEG\",,,,,undefined,":{"symbol":"ONEG","market":"US","secType":"STK","nameCN":"一建筑","latestPrice":4.91,"timestamp":1770411600000,"preClose":4.51,"halted":0,"volume":75130,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"19:56 EST","volume":565,"amount":2768.763,"timestamp":1770425813192,"change":-0.01,"changeRate":-0.002037,"amplitude":0.002037},"delay":0,"changeRate":0.08869179600886926,"floatShares":4000000,"shares":16000000,"eps":-0.03,"marketStatus":"休市中","change":0.4,"latestTime":"02-06 16:00:00 EST","open":4.51,"high":5.25,"low":3.6,"amount":335164.99742,"amplitude":0.365854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1735621200000,"exchange":"NASDAQ","adjPreClose":4.51,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"19:56 EST","volume":565,"amount":2768.763,"timestamp":1770425813192,"change":-0.01,"changeRate":-0.002037,"amplitude":0.002037},"volumeRatio":0.4749554587853495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEG\",,,,,undefined,":{"symbol":"ONEG","floatShares":4000000,"roa":"0.62%","roe":"-4.85%","lyrEps":0.076842,"volumeRatio":0.4749554587853495,"shares":16000000,"dividePrice":0,"high":5.25,"amplitude":0.365854,"preClose":4.51,"low":3.6,"week52Low":1,"pbRate":"6.21","psRate":"1.50","week52High":13.5,"institutionHeld":0,"latestPrice":4.91,"eps":-0.03,"divideRate":0,"volume":75130,"delay":0,"ttmEps":-0.03,"open":4.51,"prevYearClose":1.275,"prevWeekClose":5.27,"prevMonthClose":5.27,"prevQuarterClose":1.275,"fiveDayClose":5.27,"twentyDayClose":2.37,"sixtyDayClose":10.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONEG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONEG","date":"2026-02-06","current":-163.666667,"percent":0.025547,"low":-178.526316,"twenty":16.960995,"median":28.981481,"eighty":147.140312,"high":188.051225,"avg":53.443915,"sd":74.476397,"marketCap":72160000},"quantilePoints":[{"date":"2025-01-03","current":25.353307,"twenty":22.707745,"median":23.699831,"eighty":24.691916,"marketCap":44850000},{"date":"2025-01-10","current":23.397795,"twenty":23.397795,"median":23.516111,"eighty":23.810062,"marketCap":41390700},{"date":"2025-01-17","current":19.621255,"twenty":21.384963,"median":23.001696,"eighty":23.589599,"marketCap":34710000},{"date":"2025-01-24","current":21.017524,"twenty":19.621255,"median":22.046354,"eighty":23.472018,"marketCap":37180000},{"date":"2025-01-31","current":20.723573,"twenty":19.22442,"median":20.870548,"eighty":23.406761,"marketCap":36660000},{"date":"2025-02-07","current":17.269644,"twenty":17.563595,"median":19.657999,"eighty":23.080916,"marketCap":30550000},{"date":"2025-02-14","current":14.624081,"twenty":16.87281,"median":19.511023,"eighty":22.296213,"marketCap":25870000},{"date":"2025-02-21","current":17.269644,"twenty":16.902205,"median":18.44545,"eighty":22.075749,"marketCap":30550000},{"date":"2025-02-28","current":17.857547,"twenty":16.902205,"median":18.004522,"eighty":21.649519,"marketCap":31590000},{"date":"2025-03-07","current":17.04918,"twenty":16.902205,"median":17.747315,"eighty":21.1645,"marketCap":30160000},{"date":"2025-03-14","current":16.828717,"twenty":16.799322,"median":17.5342,"eighty":20.841153,"marketCap":29770000},{"date":"2025-03-21","current":18.004522,"twenty":16.667043,"median":17.512153,"eighty":20.326738,"marketCap":31850000},{"date":"2025-03-28","current":19.547767,"twenty":16.799322,"median":17.637083,"eighty":20.326738,"marketCap":34580000},{"date":"2025-04-04","current":19.351852,"twenty":16.799322,"median":17.857547,"eighty":20.841153,"marketCap":27170000},{"date":"2025-04-11","current":16.296296,"twenty":16.534765,"median":17.637083,"eighty":20.40054,"marketCap":22880000},{"date":"2025-04-17","current":18.566667,"twenty":16.38779,"median":17.635613,"eighty":20.135984,"marketCap":26067600},{"date":"2025-04-25","current":19.444444,"twenty":16.44658,"median":17.857547,"eighty":20.037309,"marketCap":27300000},{"date":"2025-05-02","current":16.666667,"twenty":16.38779,"median":17.637083,"eighty":19.877897,"marketCap":23400000},{"date":"2025-05-09","current":28.162037,"twenty":16.38779,"median":17.747315,"eighty":20.037309,"marketCap":39539500},{"date":"2025-05-16","current":30,"twenty":16.44658,"median":18.004522,"eighty":21.237987,"marketCap":42120000},{"date":"2025-05-23","current":28.981481,"twenty":16.534765,"median":18.148148,"eighty":22.459048,"marketCap":40690000},{"date":"2025-05-30","current":27.777778,"twenty":16.561145,"median":18.335218,"eighty":23.392063,"marketCap":39000000},{"date":"2025-06-06","current":32.685185,"twenty":16.666667,"median":18.518937,"eighty":25.044658,"marketCap":45890000},{"date":"2025-06-13","current":33.333333,"twenty":16.669682,"median":18.703704,"eighty":28.225,"marketCap":46800000},{"date":"2025-06-20","current":44.648148,"twenty":16.681741,"median":18.79504,"eighty":29.722222,"marketCap":62686000},{"date":"2025-06-27","current":44.444444,"twenty":16.755229,"median":19.033352,"eighty":30.277778,"marketCap":62400000},{"date":"2025-07-03","current":68.518519,"twenty":16.814019,"median":19.400791,"eighty":30.611111,"marketCap":96200000},{"date":"2025-07-11","current":66.759259,"twenty":16.887507,"median":19.584511,"eighty":31.796296,"marketCap":93730000},{"date":"2025-07-18","current":53.611111,"twenty":16.902205,"median":19.657999,"eighty":32.599259,"marketCap":75270000},{"date":"2025-07-25","current":61.666667,"twenty":16.902205,"median":20.031091,"eighty":33.759259,"marketCap":86580000},{"date":"2025-08-01","current":53.703704,"twenty":16.902205,"median":20.723573,"eighty":43.777778,"marketCap":75400000},{"date":"2025-08-08","current":58.148148,"twenty":16.960995,"median":21.495195,"eighty":46.814815,"marketCap":81640000},{"date":"2025-08-15","current":141.146993,"twenty":16.982546,"median":22.119842,"eighty":52.422222,"marketCap":126750000},{"date":"2025-08-22","current":153.305902,"twenty":17.036196,"median":23.185415,"eighty":53.777778,"marketCap":137668700},{"date":"2025-08-29","current":169.955457,"twenty":17.166761,"median":23.442623,"eighty":54.611111,"marketCap":152620000},{"date":"2025-09-05","current":177.193764,"twenty":17.196156,"median":23.810062,"eighty":55.425926,"marketCap":159120000},{"date":"2025-09-12","current":183.563474,"twenty":17.240249,"median":27.214352,"eighty":58.259259,"marketCap":164840000},{"date":"2025-09-19","current":184.432071,"twenty":17.269644,"median":28.240741,"eighty":62.722223,"marketCap":165620000},{"date":"2025-09-26","current":163.44098,"twenty":17.269644,"median":29.351851,"eighty":68.518519,"marketCap":146770000},{"date":"2025-10-03","current":170.100223,"twenty":17.313737,"median":30,"eighty":76.296296,"marketCap":152750000},{"date":"2025-10-10","current":173.57461,"twenty":17.365178,"median":30.416204,"eighty":141.726058,"marketCap":155870000},{"date":"2025-10-17","current":182.115813,"twenty":17.446015,"median":30.555556,"eighty":153.711826,"marketCap":163540000},{"date":"2025-10-24","current":162.282851,"twenty":17.516563,"median":31.064815,"eighty":161.008909,"marketCap":145730000},{"date":"2025-10-31","current":154.610245,"twenty":17.595048,"median":31.944444,"eighty":161.008909,"marketCap":138840000},{"date":"2025-11-07","current":139.120267,"twenty":17.636495,"median":32.539352,"eighty":159.734967,"marketCap":124930000},{"date":"2025-11-14","current":148.530067,"twenty":17.769361,"median":32.87037,"eighty":157.997773,"marketCap":133380000},{"date":"2025-11-21","current":15.924276,"twenty":17.636495,"median":32.631481,"eighty":156.289532,"marketCap":14300000},{"date":"2025-11-28","current":17.371938,"twenty":17.423968,"median":32.454166,"eighty":155.420935,"marketCap":15600000},{"date":"2025-12-05","current":18.674833,"twenty":17.371938,"median":31.759259,"eighty":154.783964,"marketCap":16770000},{"date":"2025-12-12","current":17.66147,"twenty":17.371938,"median":31.064815,"eighty":154.494432,"marketCap":15860000},{"date":"2025-12-19","current":16.358575,"twenty":17.299039,"median":30.555556,"eighty":153.914789,"marketCap":14690000},{"date":"2025-12-26","current":17.082405,"twenty":17.210854,"median":30.55463,"eighty":153.074566,"marketCap":15340000},{"date":"2026-01-02","current":18.457684,"twenty":17.269644,"median":30,"eighty":152.14922,"marketCap":16575000},{"date":"2026-01-09","current":42.227171,"twenty":17.269644,"median":30.416204,"eighty":150.122494,"marketCap":37920000},{"date":"2026-01-16","current":-68.378947,"twenty":17.269644,"median":30.555556,"eighty":148.530067,"marketCap":32480000},{"date":"2026-01-23","current":-78.147368,"twenty":17.173406,"median":30.277778,"eighty":148.067973,"marketCap":37120000},{"date":"2026-01-30","current":-178.526316,"twenty":17.082405,"median":29.953703,"eighty":147.951292,"marketCap":84800000},{"date":"2026-02-06","current":-151.915789,"twenty":16.960995,"median":28.981481,"eighty":147.140312,"marketCap":72160000}],"updateTime":1770567574762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609354924","title":"将189具尸体藏在一建筑内，美国一殡仪馆老板被判40年监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2609354924","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609354924?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 14:50","pubTimestamp":1770447000,"startTime":"0","endTime":"0","summary":"据新华社消息，美国科罗拉多州一家殡仪馆的老板将189具腐烂的尸体藏在一栋建筑内，并向死者家属提供假骨灰。6日，他因虐待尸体罪被判处40年监禁。调查人员认为，哈尔福德把类似骨灰的干混凝土交给遗属。与哈尔福德共同运营殡仪馆的卡丽已经与他离婚。卡丽将于4月被量刑。哈尔福德夫妇向每名顾客收取超过1200美元费用，他们在奢侈品上的花费足以支付将所有尸体火化好多遍的费用。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2022/03/30/5173132511919809533.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2022/03/30/5173132511919809533.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770446691129519.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770446691129519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["ONEG","BK4129"],"gpt_icon":0},{"id":"2607062823","title":"Oneconstruction Group Limited盘中异动 快速拉升7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607062823?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:36","pubTimestamp":1769697390,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时36分，Oneconstruction Group Limited股票出现波动，股价急速拉升7.33%。Oneconstruction Group Limited股票所在的建筑工程行业中，整体涨幅为0.22%。其相关个股中，德照科技、Oneconstruction Group Limited、Ming Shing Group Holdings Limited涨幅较大，Masonglory Limited、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为6.88%、1.69%、0.11%，振幅较大的相关个股有Masonglory Limited、德照科技、Fbs Global Limited，振幅分别为15.12%、6.60%、5.26%。Oneconstruction Group Limited公司简介：一建筑集团有限公司是香港一家钢结构工程承建商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922363097a4030c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922363097a4030c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","ONEG"],"gpt_icon":0},{"id":"2606765456","title":"500万吨/年！湖北一建筑石料用灰岩矿EPC+O项目二次招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765456","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606765456?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 11:10","pubTimestamp":1769569800,"startTime":"0","endTime":"0","summary":"1月27日，湖北省宜昌市公共资源交易中心发布长阳磨市镇新桥建筑石料用灰岩矿建设项目第二次招标公告，投标截止时间为2026年2月28日。该项目总投资7.2亿元，生产规模500万吨/年。2024年9月27日，长阳城发中财荃兴投资发展有限公司以近1.05亿元成功竞得项目矿权。项目整体竣工验收合格、经招标人同意后，方可进入试运营，试运营期从试运营开始之日起6个月内结束。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-28/doc-inhivrte3928045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4129","EPC","ONEG","BK4183"],"gpt_icon":0},{"id":"2606627878","title":"美股异动丨Triller Group暴涨197.68%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606627878","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606627878?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 09:07","pubTimestamp":1769476023,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Triller Group涨197.68%，智慧物流涨103.28%，一建筑集团涨39.74%，罗马绿色金融涨29.11%，Alpha Technology涨25.66%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/27/20260127573840.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/27/20260127573840.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260127/31974805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","DRAG","FXI","DOL","SKBL","ASHS","ATXI","CQQQ","ONEG","ILLR","MCHI","BK4614","CWEB","ASHR","BK4588","CHAU"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONEG\",params:#limit:6,delay:false,,,undefined,":[]}}