ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
On Holding AG
52.48
+1.85
3.65%
盘后：
52.50
0.0200
+0.04%
19:58 EST
成交量：
720.23万
成交额：
3.81亿
市值：
168.00亿
市盈率：
114.89
高：
54.49
开：
52.26
低：
51.92
收：
50.63
数据加载中...
总览
公司
分析
新闻资讯
公告
2024/04/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/04/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/03/20
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/03/12
年度报告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2024/03/07
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/03/06
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/16
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/13
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/12
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/01/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/01/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/12/07
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/12/06
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/12/01
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/30
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/10/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONON/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":52.48,"timestamp":1741208400000,"preClose":50.63,"halted":0,"volume":7202316,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.48,"latestTime":"19:58 EST","volume":264248,"amount":13868130.2261,"timestamp":1741222693846},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.48,"latestTime":"23:12 EST","volume":244,"amount":13025,"timestamp":1741234368881},"delay":0,"changeRate":0.03654,"change":1.85,"floatShares":216519567,"shares":320120288,"eps":0.456782,"lyrEps":0.296512,"pbRate":11.85,"amount":381483170.160576,"amplitude":0.05076,"volumeRatio":1.011676,"dividePrice":0,"prevYearClose":54.77,"fiveDayClose":49.89,"twentyDayClose":58.34,"impliedVol":0.5331,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":216519567,"roa":"6.52%","roe":"10.68%","lyrEps":0.296512,"volumeRatio":1.011676,"shares":320120288,"dividePrice":0,"high":54.49,"amplitude":0.05076,"preClose":50.63,"low":51.92,"week52Low":27.37,"pbRate":"11.85","psRate":"6.95","week52High":64.05,"institutionHeld":0,"latestPrice":52.48,"eps":0.456782,"divideRate":0,"volume":7202316,"delay":0,"ttmEps":0.456782,"open":52.26,"prevYearClose":54.77,"prevWeekClose":48.48,"prevMonthClose":48.48,"prevQuarterClose":54.77,"fiveDayClose":49.89,"twentyDayClose":58.34,"sixtyDayClose":59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ONON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1741078800000,"name":null,"time":"盘前","dateTimestamp":1741064400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-03-12","symbol":"ONON","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5926,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1739336400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-03-04","current":108.198062,"percent":0.570379,"low":-67.283184,"twenty":-46.105174,"median":96.965429,"eighty":168.993673,"high":1284.540884,"avg":176.605163,"sd":303.071709,"marketCap":15317755780},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-04","current":108.198062,"twenty":-46.105174,"median":96.965429,"eighty":168.993673,"marketCap":15317755780}],"customCompares":[{"symbol":"ONON","name":"On Holding AG","items":[{"date":"2021-09-17","value":1193.688638,"marketCap":11908033191},{"date":"2021-09-24","value":1111.10358,"marketCap":11149698337},{"date":"2021-10-01","value":946.298779,"marketCap":9441027187},{"date":"2021-10-08","value":929.649727,"marketCap":9307924181},{"date":"2021-10-15","value":914.886099,"marketCap":9199584525},{"date":"2021-10-22","value":1016.387127,"marketCap":10295362762},{"date":"2021-10-29","value":1044.117826,"marketCap":10573950450},{"date":"2021-11-05","value":1192.218825,"marketCap":12130946081},{"date":"2021-11-12","value":1141.277893,"marketCap":11514957750},{"date":"2021-11-19","value":981.415888,"marketCap":15034311862},{"date":"2021-11-26","value":938.21922,"marketCap":14422100231},{"date":"2021-12-03","value":797.568957,"marketCap":12311141000},{"date":"2021-12-10","value":830.908757,"marketCap":12806262975},{"date":"2021-12-17","value":787.066068,"marketCap":12110415875},{"date":"2021-12-23","value":837.234201,"marketCap":12916661793},{"date":"2021-12-31","value":812.727705,"marketCap":12649028293},{"date":"2022-01-07","value":716.08278,"marketCap":11039881875},{"date":"2022-01-14","value":603.332308,"marketCap":9377208756},{"date":"2022-01-21","value":553.916389,"marketCap":8614453281},{"date":"2022-01-28","value":535.14005,"marketCap":8162821750},{"date":"2022-02-04","value":606.014604,"marketCap":9293573287},{"date":"2022-02-11","value":599.055209,"marketCap":9183174468},{"date":"2022-02-18","value":543.515659,"marketCap":8373583131},{"date":"2022-02-25","value":524.927801,"marketCap":8032350418},{"date":"2022-03-04","value":475.810253,"marketCap":7349884993},{"date":"2022-03-11","value":484.722868,"marketCap":7366612087},{"date":"2022-03-18","value":-47.802016,"marketCap":8722584075},{"date":"2022-03-25","value":-43.773809,"marketCap":8007977834},{"date":"2022-04-01","value":-43.725855,"marketCap":8033051737},{"date":"2022-04-08","value":-39.01337,"marketCap":7108451557},{"date":"2022-04-14","value":-43.0003,"marketCap":7779178467},{"date":"2022-04-22","value":-45.89298,"marketCap":8152152777},{"date":"2022-04-29","value":-44.756898,"marketCap":7826192036},{"date":"2022-05-06","value":-40.777108,"marketCap":7061437988},{"date":"2022-05-13","value":-37.263114,"marketCap":6337429033},{"date":"2022-05-20","value":-42.092518,"marketCap":6274959045},{"date":"2022-05-27","value":-43.433619,"marketCap":6605220048},{"date":"2022-06-03","value":-45.616169,"marketCap":6891446250},{"date":"2022-06-10","value":-43.057474,"marketCap":6334720560},{"date":"2022-06-17","value":-35.705066,"marketCap":5347082896},{"date":"2022-06-24","value":-39.209044,"marketCap":5973006129},{"date":"2022-07-01","value":-36.769666,"marketCap":5554675526},{"date":"2022-07-08","value":-38.126204,"marketCap":5674198555},{"date":"2022-07-15","value":-36.373245,"marketCap":5409989753},{"date":"2022-07-22","value":-40.437711,"marketCap":6117691901},{"date":"2022-07-29","value":-44.789827,"marketCap":6847411449},{"date":"2022-08-05","value":-47.652193,"marketCap":7183963137},{"date":"2022-08-12","value":-49.915631,"marketCap":7696654027},{"date":"2022-08-19","value":-61.482228,"marketCap":7084668044},{"date":"2022-08-26","value":-57.47267,"marketCap":6589655635},{"date":"2022-09-02","value":-54.171806,"marketCap":6107255007},{"date":"2022-09-09","value":-55.639849,"marketCap":6394173027},{"date":"2022-09-16","value":-49.781246,"marketCap":5706830956},{"date":"2022-09-23","value":-48.026875,"marketCap":5410454100},{"date":"2022-09-30","value":-44.948637,"marketCap":5060477174},{"date":"2022-10-07","value":-47.489085,"marketCap":5290642179},{"date":"2022-10-14","value":-46.075331,"marketCap":5073088955},{"date":"2022-10-21","value":-47.152634,"marketCap":5196053821},{"date":"2022-10-28","value":-49.994456,"marketCap":5542877802},{"date":"2022-11-04","value":-50.197519,"marketCap":5558642528},{"date":"2022-11-11","value":-52.852215,"marketCap":6173466858},{"date":"2022-11-18","value":-49.704782,"marketCap":5375569243},{"date":"2022-11-25","value":-53.962079,"marketCap":5864546008},{"date":"2022-12-02","value":-56.870168,"marketCap":6226515821},{"date":"2022-12-09","value":-50.14207,"marketCap":5531152759},{"date":"2022-12-16","value":-47.512991,"marketCap":5235861596},{"date":"2022-12-23","value":-46.889318,"marketCap":5169182946},{"date":"2022-12-30","value":-48.98261,"marketCap":5448598240},{"date":"2023-01-06","value":-54.967909,"marketCap":6074107479},{"date":"2023-01-13","value":-59.189656,"marketCap":6572609766},{"date":"2023-01-20","value":-60.162046,"marketCap":6718667760},{"date":"2023-01-27","value":-65.05517,"marketCap":7264797654},{"date":"2023-02-03","value":-65.268736,"marketCap":7267972828},{"date":"2023-02-10","value":-60.249273,"marketCap":6702791891},{"date":"2023-02-17","value":-62.292072,"marketCap":6906003015},{"date":"2023-02-24","value":-59.970679,"marketCap":6566259418},{"date":"2023-03-03","value":-65.973203,"marketCap":7229870742},{"date":"2023-03-10","value":-58.235598,"marketCap":6505931116},{"date":"2023-03-17","value":-61.876435,"marketCap":6861550581},{"date":"2023-03-24","value":159.388177,"marketCap":10021027537},{"date":"2023-03-31","value":155.345004,"marketCap":9821619851},{"date":"2023-04-06","value":145.625492,"marketCap":9289866020},{"date":"2023-04-14","value":145.625699,"marketCap":9470282499},{"date":"2023-04-21","value":156.45607,"marketCap":10093827168},{"date":"2023-04-28","value":159.268325,"marketCap":10267913244},{"date":"2023-05-05","value":158.236218,"marketCap":10296400056},{"date":"2023-05-12","value":162.565085,"marketCap":10483146937},{"date":"2023-05-19","value":89.990287,"marketCap":8730452968},{"date":"2023-05-26","value":87.30422,"marketCap":8457527139},{"date":"2023-06-02","value":89.244887,"marketCap":8622552059},{"date":"2023-06-09","value":93.496851,"marketCap":9114453262},{"date":"2023-06-16","value":97.797195,"marketCap":9609528022},{"date":"2023-06-23","value":94.127132,"marketCap":9216007059},{"date":"2023-06-30","value":102.572651,"marketCap":10031610990},{"date":"2023-07-07","value":103.188041,"marketCap":10091908557},{"date":"2023-07-14","value":104.23785,"marketCap":10647280883},{"date":"2023-07-21","value":107.443966,"marketCap":10891644706},{"date":"2023-07-28","value":106.311851,"marketCap":10748834680},{"date":"2023-08-04","value":112.080951,"marketCap":11259777220},{"date":"2023-08-11","value":112.735237,"marketCap":11332769011},{"date":"2023-08-18","value":204.531208,"marketCap":9749220871},{"date":"2023-08-25","value":190.222147,"marketCap":9030589456},{"date":"2023-09-01","value":193.388887,"marketCap":9167320212},{"date":"2023-09-08","value":198.711718,"marketCap":9323129678},{"date":"2023-09-15","value":208.273493,"marketCap":9755580441},{"date":"2023-09-22","value":197.125189,"marketCap":9145061717},{"date":"2023-09-28","value":181.909099,"marketCap":8318317612},{"date":"2023-10-06","value":167.594914,"marketCap":7679180823},{"date":"2023-10-09","value":172.972702,"marketCap":7984440185},{"date":"2023-10-23","value":169.59257,"marketCap":7962181690},{"date":"2023-11-01","value":177.3076,"marketCap":8162508146},{"date":"2023-11-10","value":184.173376,"marketCap":8579059983},{"date":"2023-11-17","value":95.836897,"marketCap":8626756759},{"date":"2023-11-24","value":100.153546,"marketCap":9056027736},{"date":"2023-12-01","value":100.681587,"marketCap":9224556343},{"date":"2023-12-08","value":98.621885,"marketCap":8989252251},{"date":"2023-12-15","value":105.112002,"marketCap":9714243236},{"date":"2023-12-22","value":99.241092,"marketCap":9256354193},{"date":"2023-12-29","value":93.374383,"marketCap":8890678915},{"date":"2024-01-05","value":88.860661,"marketCap":8353295247},{"date":"2024-01-12","value":97.703985,"marketCap":9125983007},{"date":"2024-01-19","value":95.940696,"marketCap":8833442785},{"date":"2024-01-26","value":91.96483,"marketCap":8467767508},{"date":"2024-02-02","value":91.565344,"marketCap":8521823853},{"date":"2024-02-09","value":99.426275,"marketCap":9084645802},{"date":"2024-02-16","value":113.320056,"marketCap":10273885399},{"date":"2024-02-23","value":113.194763,"marketCap":10257986474},{"date":"2024-03-01","value":123.051943,"marketCap":11135607140},{"date":"2024-03-08","value":111.888798,"marketCap":10181671634},{"date":"2024-03-15","value":115.55068,"marketCap":10417045002},{"date":"2024-03-22","value":128.176563,"marketCap":11351008951},{"date":"2024-03-28","value":125.29823,"marketCap":11073688597},{"date":"2024-04-05","value":116.511658,"marketCap":10248102718},{"date":"2024-04-12","value":119.697379,"marketCap":10455296085},{"date":"2024-04-19","value":120.46109,"marketCap":10522235481},{"date":"2024-04-26","value":116.808385,"marketCap":10181163322},{"date":"2024-05-03","value":119.651482,"marketCap":10436170543},{"date":"2024-05-10","value":113.664391,"marketCap":9977157545},{"date":"2024-05-17","value":83.474003,"marketCap":11679330749},{"date":"2024-05-24","value":88.435841,"marketCap":12243534227},{"date":"2024-05-31","value":96.940648,"marketCap":13579134550},{"date":"2024-06-07","value":94.782997,"marketCap":13451630939},{"date":"2024-06-14","value":96.592861,"marketCap":13674762258},{"date":"2024-06-21","value":93.586563,"marketCap":13301814196},{"date":"2024-06-28","value":88.240878,"marketCap":12441164823},{"date":"2024-07-05","value":83.045542,"marketCap":11682518339},{"date":"2024-07-12","value":83.355563,"marketCap":11803646769},{"date":"2024-07-15","value":84.507835,"marketCap":11956651102},{"date":"2024-08-02","value":88.612479,"marketCap":12830050836},{"date":"2024-08-09","value":85.20253,"marketCap":12444352414},{"date":"2024-08-16","value":77.312842,"marketCap":13678739906},{"date":"2024-08-23","value":76.446718,"marketCap":13825995238},{"date":"2024-08-30","value":82.66385,"marketCap":15020043912},{"date":"2024-09-06","value":78.815449,"marketCap":14334986496},{"date":"2024-09-13","value":86.980986,"marketCap":15701900126},{"date":"2024-09-20","value":87.552535,"marketCap":15919581922},{"date":"2024-09-27","value":90.720185,"marketCap":16508603252},{"date":"2024-10-04","value":88.071154,"marketCap":15900374704},{"date":"2024-10-11","value":88.868544,"marketCap":15990008385},{"date":"2024-10-18","value":86.513242,"marketCap":15416993070},{"date":"2024-10-25","value":85.675169,"marketCap":15234524505},{"date":"2024-10-31","value":87.707246,"marketCap":15625071257},{"date":"2024-11-08","value":91.341582,"marketCap":16127660109},{"date":"2024-11-15","value":120.225281,"marketCap":17078417364},{"date":"2024-11-22","value":126.489657,"marketCap":17987558982},{"date":"2024-11-29","value":130.940981,"marketCap":18672616399},{"date":"2024-12-06","value":132.623987,"marketCap":19005541498},{"date":"2024-12-13","value":130.007617,"marketCap":18438928588},{"date":"2024-12-20","value":125.695012,"marketCap":17651432680},{"date":"2024-12-27","value":128.935581,"marketCap":18051583040},{"date":"2025-01-03","value":128.298488,"marketCap":17725060346},{"date":"2025-01-10","value":128.738962,"marketCap":17779480795},{"date":"2025-01-17","value":130.414149,"marketCap":18032375823},{"date":"2025-01-24","value":139.457395,"marketCap":19351271409},{"date":"2025-01-31","value":146.70185,"marketCap":20366052722},{"date":"2025-02-07","value":137.287009,"marketCap":19117583599},{"date":"2025-02-14","value":120.342601,"marketCap":16764699482},{"date":"2025-02-21","value":117.100632,"marketCap":16393359948},{"date":"2025-02-28","value":106.668777,"marketCap":14946416246},{"date":"2025-03-04","value":108.198062,"marketCap":15317755780}]},{"symbol":"NKE","name":"耐克","items":[{"date":"2020-03-06","value":30.098307,"marketCap":137609457780},{"date":"2020-03-13","value":25.745021,"marketCap":117706233805},{"date":"2020-03-20","value":22.975677,"marketCap":105044793201},{"date":"2020-03-27","value":30.018558,"marketCap":129620135480},{"date":"2020-04-03","value":28.442431,"marketCap":122814416484},{"date":"2020-04-09","value":31.25555,"marketCap":134961464563},{"date":"2020-04-17","value":32.379151,"marketCap":139813172933},{"date":"2020-04-24","value":31.824553,"marketCap":137418419443},{"date":"2020-05-01","value":30.805389,"marketCap":133017671146},{"date":"2020-05-08","value":32.577221,"marketCap":140668442037},{"date":"2020-05-15","value":31.327576,"marketCap":135272471510},{"date":"2020-05-22","value":33.762044,"marketCap":145784506312},{"date":"2020-05-29","value":35.501465,"marketCap":153295324077},{"date":"2020-06-05","value":36.988795,"marketCap":159717617529},{"date":"2020-06-12","value":34.727188,"marketCap":149951999399},{"date":"2020-06-19","value":34.493105,"marketCap":148941226822},{"date":"2020-06-26","value":57.369084,"marketCap":145660103533},{"date":"2020-07-02","value":60.284391,"marketCap":153062068867},{"date":"2020-07-10","value":60.014909,"marketCap":152377853584},{"date":"2020-07-17","value":58.967603,"marketCap":149718744189},{"date":"2020-07-24","value":60.47256,"marketCap":153539829878},{"date":"2020-07-31","value":59.968776,"marketCap":152260721267},{"date":"2020-08-07","value":62.579853,"marketCap":158890247601},{"date":"2020-08-14","value":65.38753,"marketCap":166018938270},{"date":"2020-08-21","value":67.427242,"marketCap":171197768252},{"date":"2020-08-28","value":68.987745,"marketCap":175159885167},{"date":"2020-09-04","value":69.055326,"marketCap":175331472907},{"date":"2020-09-11","value":72.495805,"marketCap":184066848782},{"date":"2020-09-18","value":70.443805,"marketCap":178856821028},{"date":"2020-09-25","value":72.039017,"marketCap":193784954442},{"date":"2020-10-02","value":73.436537,"marketCap":197544285845},{"date":"2020-10-09","value":76.43713,"marketCap":205615879292},{"date":"2020-10-16","value":74.698066,"marketCap":200937796224},{"date":"2020-10-23","value":75.859387,"marketCap":204061751024},{"date":"2020-10-30","value":70.076123,"marketCap":188504770082},{"date":"2020-11-06","value":75.223286,"marketCap":202350640103},{"date":"2020-11-13","value":74.861468,"marketCap":201377347653},{"date":"2020-11-20","value":77.604287,"marketCap":208755532358},{"date":"2020-11-27","value":78.345432,"marketCap":210749212055},{"date":"2020-12-04","value":80.061153,"marketCap":215364502062},{"date":"2020-12-11","value":80.18954,"marketCap":215709863899},{"date":"2020-12-18","value":76.25824,"marketCap":215505786450},{"date":"2020-12-24","value":78.657975,"marketCap":222287437072},{"date":"2020-12-31","value":78.585761,"marketCap":222083359623},{"date":"2021-01-08","value":81.641654,"marketCap":230719313109},{"date":"2021-01-15","value":78.500946,"marketCap":221843674347},{"date":"2021-01-22","value":77.736689,"marketCap":219683883032},{"date":"2021-01-29","value":74.523461,"marketCap":210603300569},{"date":"2021-02-05","value":80.949917,"marketCap":228764465496},{"date":"2021-02-12","value":79.281939,"marketCap":224050760363},{"date":"2021-02-19","value":79.226154,"marketCap":223893111362},{"date":"2021-02-26","value":75.187305,"marketCap":212479323682},{"date":"2021-03-05","value":74.389576,"marketCap":210224942966},{"date":"2021-03-12","value":78.350326,"marketCap":221418022044},{"date":"2021-03-19","value":63.229758,"marketCap":216751611612},{"date":"2021-03-26","value":61.16027,"marketCap":209657406562},{"date":"2021-04-01","value":60.948723,"marketCap":208932221157},{"date":"2021-04-09","value":62.428979,"marketCap":214006540173},{"date":"2021-04-16","value":61.903552,"marketCap":212205377708},{"date":"2021-04-23","value":60.004642,"marketCap":205695913364},{"date":"2021-04-30","value":61.12463,"marketCap":209535233353},{"date":"2021-05-07","value":63.516704,"marketCap":217735262467},{"date":"2021-05-14","value":62.650211,"marketCap":214764924368},{"date":"2021-05-21","value":61.143067,"marketCap":209598432036},{"date":"2021-05-28","value":62.894489,"marketCap":215602306918},{"date":"2021-06-04","value":61.640839,"marketCap":211304796476},{"date":"2021-06-11","value":60.811218,"marketCap":208460855743},{"date":"2021-06-18","value":59.184239,"marketCap":202883571972},{"date":"2021-06-25","value":42.58214,"marketCap":243867917871},{"date":"2021-07-02","value":44.069136,"marketCap":252383940400},{"date":"2021-07-09","value":44.416745,"marketCap":254374698914},{"date":"2021-07-16","value":44.099483,"marketCap":252557736778},{"date":"2021-07-23","value":45.948743,"marketCap":263148451624},{"date":"2021-07-30","value":46.266374,"marketCap":264967523032},{"date":"2021-08-06","value":47.727475,"marketCap":273335251507},{"date":"2021-08-13","value":47.45977,"marketCap":271802104032},{"date":"2021-08-20","value":46.381704,"marketCap":265628021641},{"date":"2021-08-27","value":46.323655,"marketCap":265295571051},{"date":"2021-09-03","value":45.137783,"marketCap":258504080421},{"date":"2021-09-10","value":45.220711,"marketCap":258979009835},{"date":"2021-09-17","value":43.238728,"marketCap":247628196824},{"date":"2021-09-24","value":38.930731,"marketCap":236815637149},{"date":"2021-10-01","value":38.2723,"marketCap":232810399085},{"date":"2021-10-08","value":39.675825,"marketCap":241348045488},{"date":"2021-10-15","value":41.114751,"marketCap":250101027463},{"date":"2021-10-22","value":42.538064,"marketCap":258759040375},{"date":"2021-10-29","value":43.529439,"marketCap":264789575876},{"date":"2021-11-05","value":46.188718,"marketCap":280965972944},{"date":"2021-11-12","value":43.997805,"marketCap":267638647767},{"date":"2021-11-19","value":45.504383,"marketCap":276803162348},{"date":"2021-11-26","value":43.719387,"marketCap":265945032810},{"date":"2021-12-03","value":44.297039,"marketCap":269458888142},{"date":"2021-12-10","value":43.989999,"marketCap":267591163236},{"date":"2021-12-17","value":41.986432,"marketCap":255403466815},{"date":"2021-12-23","value":42.506956,"marketCap":262225411175},{"date":"2021-12-31","value":42.763532,"marketCap":263808228892},{"date":"2022-01-07","value":40.236006,"marketCap":248215919002},{"date":"2022-01-14","value":37.982871,"marketCap":234316333553},{"date":"2022-01-21","value":36.642269,"marketCap":226046159275},{"date":"2022-01-28","value":37.401004,"marketCap":230726793283},{"date":"2022-02-04","value":37.267713,"marketCap":229904519741},{"date":"2022-02-11","value":35.932237,"marketCap":221665971369},{"date":"2022-02-18","value":36.642269,"marketCap":226046159275},{"date":"2022-02-25","value":35.578503,"marketCap":219483783892},{"date":"2022-03-04","value":33.625274,"marketCap":207434313912},{"date":"2022-03-11","value":31.433659,"marketCap":193914239327},{"date":"2022-03-18","value":33.640654,"marketCap":207529191628},{"date":"2022-03-25","value":34.568211,"marketCap":211419178000},{"date":"2022-04-01","value":34.521672,"marketCap":211134544850},{"date":"2022-04-08","value":32.975523,"marketCap":201678301152},{"date":"2022-04-14","value":34.341891,"marketCap":210035006412},{"date":"2022-04-22","value":33.212258,"marketCap":203126167223},{"date":"2022-04-29","value":32.08777,"marketCap":196248803384},{"date":"2022-05-06","value":29.460536,"marketCap":180180637525},{"date":"2022-05-13","value":29.079703,"marketCap":177851461671},{"date":"2022-05-20","value":27.790531,"marketCap":169966886652},{"date":"2022-05-27","value":29.846515,"marketCap":182541288729},{"date":"2022-06-03","value":31.122821,"marketCap":190347175375},{"date":"2022-06-10","value":29.522293,"marketCap":180558341718},{"date":"2022-06-17","value":27.6207,"marketCap":168928200122},{"date":"2022-06-24","value":29.053971,"marketCap":177694084924},{"date":"2022-07-01","value":26.337048,"marketCap":159233792513},{"date":"2022-07-08","value":28.094066,"marketCap":169856722929},{"date":"2022-07-15","value":27.2533,"marketCap":164773454004},{"date":"2022-07-22","value":28.309762,"marketCap":171160820353},{"date":"2022-07-29","value":29.814496,"marketCap":180258444602},{"date":"2022-08-05","value":29.542087,"marketCap":178611460902},{"date":"2022-08-12","value":30.112849,"marketCap":182062283893},{"date":"2022-08-19","value":29.357887,"marketCap":177497786209},{"date":"2022-08-26","value":28.091835,"marketCap":169843233393},{"date":"2022-09-02","value":27.432865,"marketCap":165859101394},{"date":"2022-09-09","value":28.78972,"marketCap":174062648777},{"date":"2022-09-16","value":27.012577,"marketCap":163318040828},{"date":"2022-09-23","value":25.170575,"marketCap":152181293903},{"date":"2022-09-30","value":23.116732,"marketCap":130378366823},{"date":"2022-10-07","value":24.179033,"marketCap":136369746417},{"date":"2022-10-14","value":24.287223,"marketCap":136979936884},{"date":"2022-10-21","value":24.550762,"marketCap":138466298278},{"date":"2022-10-28","value":26.029356,"marketCap":146805567994},{"date":"2022-11-04","value":26.573079,"marketCap":149872166238},{"date":"2022-11-11","value":29.430399,"marketCap":165987452930},{"date":"2022-11-18","value":29.244535,"marketCap":164939177000},{"date":"2022-11-25","value":29.394336,"marketCap":165784056108},{"date":"2022-12-02","value":31.125373,"marketCap":175547103580},{"date":"2022-12-09","value":30.354174,"marketCap":171197540764},{"date":"2022-12-16","value":29.391562,"marketCap":165768410198},{"date":"2022-12-23","value":32.283226,"marketCap":181883696891},{"date":"2022-12-30","value":32.494282,"marketCap":183072786006},{"date":"2023-01-06","value":34.272561,"marketCap":193091608272},{"date":"2023-01-13","value":35.461491,"marketCap":199790040359},{"date":"2023-01-20","value":34.847761,"marketCap":196332284907},{"date":"2023-01-27","value":35.098207,"marketCap":197743297221},{"date":"2023-02-03","value":35.120224,"marketCap":197867342260},{"date":"2023-02-10","value":33.639566,"marketCap":189525313412},{"date":"2023-02-17","value":34.357878,"marketCap":193572282797},{"date":"2023-02-24","value":32.486414,"marketCap":183028454513},{"date":"2023-03-03","value":33.284538,"marketCap":187525087164},{"date":"2023-03-10","value":32.335045,"marketCap":182175644872},{"date":"2023-03-17","value":33.13317,"marketCap":186672277523},{"date":"2023-03-24","value":34.167298,"marketCap":187168457677},{"date":"2023-03-31","value":34.71359,"marketCap":190161044235},{"date":"2023-04-06","value":34.221078,"marketCap":187463064644},{"date":"2023-04-14","value":35.473073,"marketCap":194321496006},{"date":"2023-04-21","value":34.917535,"marketCap":191278258151},{"date":"2023-04-28","value":35.268254,"marketCap":193199494171},{"date":"2023-05-05","value":34.698687,"marketCap":190079406874},{"date":"2023-05-12","value":34.291853,"marketCap":187850773091},{"date":"2023-05-19","value":33.351928,"marketCap":182701860557},{"date":"2023-05-26","value":30.156181,"marketCap":165195557943},{"date":"2023-06-02","value":29.075968,"marketCap":159278151002},{"date":"2023-06-09","value":29.797045,"marketCap":163228212259},{"date":"2023-06-16","value":31.539415,"marketCap":172772912806},{"date":"2023-06-23","value":30.992294,"marketCap":169775784615},{"date":"2023-06-30","value":34.368525,"marketCap":174248422069},{"date":"2023-07-07","value":31.861445,"marketCap":161537524561},{"date":"2023-07-14","value":32.692086,"marketCap":165748873917},{"date":"2023-07-21","value":32.449279,"marketCap":164517847008},{"date":"2023-07-28","value":32.491527,"marketCap":164732043033},{"date":"2023-08-04","value":32.784244,"marketCap":166216115493},{"date":"2023-08-11","value":32.901934,"marketCap":166812804420},{"date":"2023-08-18","value":31.700891,"marketCap":160723517420},{"date":"2023-08-25","value":29.461761,"marketCap":149371128089},{"date":"2023-09-01","value":30.692981,"marketCap":155613412249},{"date":"2023-09-08","value":29.552292,"marketCap":149830119571},{"date":"2023-09-15","value":29.328982,"marketCap":148697940581},{"date":"2023-09-22","value":27.639073,"marketCap":140130099576},{"date":"2023-09-29","value":27.143974,"marketCap":137131355225},{"date":"2023-10-06","value":29.009497,"marketCap":146555980330},{"date":"2023-10-13","value":29.898967,"marketCap":151049579906},{"date":"2023-10-20","value":31.043713,"marketCap":156832838381},{"date":"2023-10-27","value":30.130928,"marketCap":152221450702},{"date":"2023-11-03","value":31.655249,"marketCap":159922315935},{"date":"2023-11-10","value":32.233647,"marketCap":162844383375},{"date":"2023-11-17","value":32.417409,"marketCap":163772748551},{"date":"2023-11-24","value":32.426446,"marketCap":163818405855},{"date":"2023-12-01","value":33.218731,"marketCap":167821029483},{"date":"2023-12-08","value":34.586402,"marketCap":174730501451},{"date":"2023-12-15","value":36.457158,"marketCap":184181563327},{"date":"2023-12-22","value":35.191479,"marketCap":186479647616},{"date":"2023-12-29","value":31.253871,"marketCap":165614259802},{"date":"2024-01-05","value":29.381281,"marketCap":155691405787},{"date":"2024-01-12","value":30.279567,"marketCap":160451427001},{"date":"2024-01-19","value":28.861374,"marketCap":152936421543},{"date":"2024-01-26","value":28.812767,"marketCap":152678850792},{"date":"2024-02-02","value":29.095833,"marketCap":154178821639},{"date":"2024-02-09","value":29.670545,"marketCap":157224216996},{"date":"2024-02-16","value":30.322456,"marketCap":160678695311},{"date":"2024-02-23","value":30.045108,"marketCap":159209026905},{"date":"2024-03-01","value":29.716293,"marketCap":157466636527},{"date":"2024-03-08","value":28.075078,"marketCap":148769835856},{"date":"2024-03-15","value":28.666944,"marketCap":151906138537},{"date":"2024-03-22","value":29.201798,"marketCap":152754606895},{"date":"2024-03-28","value":27.264087,"marketCap":142618440260},{"date":"2024-04-05","value":25.700361,"marketCap":134438588939},{"date":"2024-04-12","value":26.545787,"marketCap":138861010244},{"date":"2024-04-19","value":27.624931,"marketCap":144506012182},{"date":"2024-04-26","value":27.105557,"marketCap":141789166329},{"date":"2024-05-03","value":26.664089,"marketCap":139479847354},{"date":"2024-05-10","value":26.946859,"marketCap":140959018985},{"date":"2024-05-17","value":26.479422,"marketCap":138513857718},{"date":"2024-05-24","value":26.372662,"marketCap":137955394959},{"date":"2024-05-31","value":26.964171,"marketCap":141049580514},{"date":"2024-06-07","value":27.61916,"marketCap":144475825006},{"date":"2024-06-14","value":27.174806,"marketCap":142151412443},{"date":"2024-06-21","value":27.575879,"marketCap":144249421184},{"date":"2024-06-28","value":24.941492,"marketCap":142166506031},{"date":"2024-07-05","value":19.923536,"marketCap":113564156638},{"date":"2024-07-12","value":19.433657,"marketCap":110771842845},{"date":"2024-07-15","value":19.441601,"marketCap":110817123609},{"date":"2024-08-02","value":19.425905,"marketCap":110727658014},{"date":"2024-08-09","value":19.51534,"marketCap":111237440055},{"date":"2024-08-16","value":21.701248,"marketCap":123697112880},{"date":"2024-08-23","value":21.940619,"marketCap":125061529519},{"date":"2024-08-30","value":21.901162,"marketCap":124836625677},{"date":"2024-09-06","value":21.261962,"marketCap":121193183443},{"date":"2024-09-13","value":20.622762,"marketCap":117549741209},{"date":"2024-09-20","value":21.301419,"marketCap":121418087285},{"date":"2024-09-27","value":23.513631,"marketCap":134027696004},{"date":"2024-10-04","value":23.221537,"marketCap":123097369302},{"date":"2024-10-11","value":23.053292,"marketCap":122205499925},{"date":"2024-10-18","value":23.418326,"marketCap":124140544382},{"date":"2024-10-25","value":22.194058,"marketCap":117650702973},{"date":"2024-10-31","value":21.466799,"marketCap":113795499017},{"date":"2024-11-08","value":21.317977,"marketCap":113006596277},{"date":"2024-11-15","value":21.250586,"marketCap":112649357300},{"date":"2024-11-22","value":21.087725,"marketCap":111786029773},{"date":"2024-11-29","value":22.118244,"marketCap":117248809124},{"date":"2024-12-06","value":22.064892,"marketCap":116965994934},{"date":"2024-12-13","value":21.890799,"marketCap":116043127578},{"date":"2024-12-20","value":23.488134,"marketCap":114763021245},{"date":"2024-12-27","value":23.43939,"marketCap":114524861927},{"date":"2025-01-03","value":22.443201,"marketCap":109657480871},{"date":"2025-01-10","value":21.581448,"marketCap":105446955774},{"date":"2025-01-17","value":21.526957,"marketCap":105180712934},{"date":"2025-01-24","value":22.489631,"marketCap":109884336435},{"date":"2025-01-31","value":23.71265,"marketCap":115860009058},{"date":"2025-02-07","value":21.717676,"marketCap":106112562873},{"date":"2025-02-14","value":22.162685,"marketCap":108286879397},{"date":"2025-02-21","value":23.37965,"marketCap":114232969483},{"date":"2025-02-28","value":24.22426,"marketCap":118359733497},{"date":"2025-03-04","value":23.736868,"marketCap":115978339209}]},{"symbol":"DECK","name":"Deckers Outdoor Corporation","items":[{"date":"2020-03-06","value":17.011056,"marketCap":4831497143},{"date":"2020-03-13","value":12.773812,"marketCap":3628030902},{"date":"2020-03-20","value":10.238364,"marketCap":2907910289},{"date":"2020-03-27","value":13.114762,"marketCap":3724867953},{"date":"2020-04-03","value":12.032787,"marketCap":3417564248},{"date":"2020-04-09","value":14.670718,"marketCap":4166791952},{"date":"2020-04-17","value":14.352432,"marketCap":4076392046},{"date":"2020-04-24","value":13.541443,"marketCap":3846054205},{"date":"2020-05-01","value":14.119876,"marketCap":4010341341},{"date":"2020-05-08","value":14.70028,"marketCap":4175188228},{"date":"2020-05-15","value":13.877466,"marketCap":3941491877},{"date":"2020-05-22","value":18.16636,"marketCap":5016495093},{"date":"2020-05-29","value":18.499809,"marketCap":5108574255},{"date":"2020-06-05","value":20.792096,"marketCap":5741570908},{"date":"2020-06-12","value":19.882581,"marketCap":5490415680},{"date":"2020-06-19","value":19.874469,"marketCap":5488175722},{"date":"2020-06-26","value":18.870657,"marketCap":5210980989},{"date":"2020-07-02","value":19.690944,"marketCap":5437496685},{"date":"2020-07-10","value":19.877511,"marketCap":5489015706},{"date":"2020-07-17","value":20.41592,"marketCap":5637692881},{"date":"2020-07-24","value":20.8651,"marketCap":5761730525},{"date":"2020-07-31","value":20.382074,"marketCap":5860254035},{"date":"2020-08-07","value":20.52093,"marketCap":5900177772},{"date":"2020-08-14","value":21.022843,"marketCap":6044487781},{"date":"2020-08-21","value":20.406903,"marketCap":5867392779},{"date":"2020-08-28","value":20.504362,"marketCap":5895414140},{"date":"2020-09-04","value":19.207185,"marketCap":5522449825},{"date":"2020-09-11","value":19.804608,"marketCap":5694220768},{"date":"2020-09-18","value":20.360123,"marketCap":5853942526},{"date":"2020-09-25","value":20.974113,"marketCap":6030477100},{"date":"2020-10-02","value":23.134776,"marketCap":6651710674},{"date":"2020-10-09","value":24.482631,"marketCap":7039246096},{"date":"2020-10-16","value":25.565399,"marketCap":7350563417},{"date":"2020-10-23","value":24.872466,"marketCap":7151331540},{"date":"2020-10-30","value":22.809487,"marketCap":7099772236},{"date":"2020-11-06","value":24.387146,"marketCap":7590840577},{"date":"2020-11-13","value":22.655712,"marketCap":7051907466},{"date":"2020-11-20","value":22.304733,"marketCap":6942660472},{"date":"2020-11-27","value":23.47406,"marketCap":7306629890},{"date":"2020-12-04","value":26.040986,"marketCap":8105621397},{"date":"2020-12-11","value":26.337829,"marketCap":8198017954},{"date":"2020-12-18","value":26.591363,"marketCap":8276934163},{"date":"2020-12-24","value":26.412716,"marketCap":8221327724},{"date":"2020-12-31","value":25.87497,"marketCap":8053946726},{"date":"2021-01-08","value":28.369715,"marketCap":8830470985},{"date":"2021-01-15","value":29.413628,"marketCap":9155403560},{"date":"2021-01-22","value":28.861446,"marketCap":8983529112},{"date":"2021-01-29","value":26.344145,"marketCap":8199983838},{"date":"2021-02-05","value":24.356226,"marketCap":8895064323},{"date":"2021-02-12","value":24.939003,"marketCap":9107898534},{"date":"2021-02-19","value":25.543735,"marketCap":9328750707},{"date":"2021-02-26","value":25.154207,"marketCap":9186492611},{"date":"2021-03-05","value":24.404464,"marketCap":8912680988},{"date":"2021-03-12","value":25.320046,"marketCap":9247057939},{"date":"2021-03-19","value":26.125326,"marketCap":9541151904},{"date":"2021-03-26","value":25.750454,"marketCap":9404246092},{"date":"2021-04-01","value":25.494369,"marketCap":9310721958},{"date":"2021-04-09","value":26.410722,"marketCap":9645380608},{"date":"2021-04-16","value":26.307362,"marketCap":9607632915},{"date":"2021-04-23","value":26.516396,"marketCap":9683973398},{"date":"2021-04-30","value":26.086759,"marketCap":9527066944},{"date":"2021-05-07","value":26.325103,"marketCap":9614111996},{"date":"2021-05-14","value":25.89778,"marketCap":9458050640},{"date":"2021-05-21","value":24.722819,"marketCap":9458332339},{"date":"2021-05-28","value":24.699256,"marketCap":9449317964},{"date":"2021-06-04","value":23.553194,"marketCap":9010863191},{"date":"2021-06-11","value":24.314358,"marketCap":9302065542},{"date":"2021-06-18","value":23.654246,"marketCap":9049523293},{"date":"2021-06-25","value":27.673803,"marketCap":10587305335},{"date":"2021-07-02","value":28.544017,"marketCap":10920227220},{"date":"2021-07-09","value":28.352817,"marketCap":10847078970},{"date":"2021-07-16","value":27.247057,"marketCap":10424042890},{"date":"2021-07-23","value":29.510194,"marketCap":11289862296},{"date":"2021-07-30","value":25.908323,"marketCap":11365256038},{"date":"2021-08-06","value":27.412311,"marketCap":12025013508},{"date":"2021-08-13","value":27.396546,"marketCap":12018097812},{"date":"2021-08-20","value":27.402222,"marketCap":12020587462},{"date":"2021-08-27","value":26.696577,"marketCap":11711040876},{"date":"2021-09-03","value":25.861028,"marketCap":11344508948},{"date":"2021-09-10","value":26.226778,"marketCap":11504953113},{"date":"2021-09-17","value":27.430599,"marketCap":12033035717},{"date":"2021-09-24","value":24.514691,"marketCap":10753908446},{"date":"2021-10-01","value":23.046647,"marketCap":10109918764},{"date":"2021-10-08","value":22.691618,"marketCap":9954177274},{"date":"2021-10-15","value":22.592613,"marketCap":9910746698},{"date":"2021-10-22","value":23.903637,"marketCap":10485856040},{"date":"2021-10-29","value":24.899475,"marketCap":10935376328},{"date":"2021-11-05","value":26.669416,"marketCap":11712700643},{"date":"2021-11-12","value":26.708701,"marketCap":11729954082},{"date":"2021-11-19","value":27.155565,"marketCap":11926208140},{"date":"2021-11-26","value":25.907471,"marketCap":11378069183},{"date":"2021-12-03","value":24.380635,"marketCap":10707511612},{"date":"2021-12-10","value":24.36376,"marketCap":10700100619},{"date":"2021-12-17","value":22.255689,"marketCap":9774275532},{"date":"2021-12-23","value":22.282563,"marketCap":9786078223},{"date":"2021-12-31","value":22.893797,"marketCap":10054520837},{"date":"2022-01-07","value":21.130717,"marketCap":9280209372},{"date":"2022-01-14","value":20.238239,"marketCap":8888250218},{"date":"2022-01-21","value":19.478884,"marketCap":8554755560},{"date":"2022-01-28","value":19.062644,"marketCap":8371951081},{"date":"2022-02-04","value":20.014776,"marketCap":8337915412},{"date":"2022-02-11","value":19.886186,"marketCap":8284346573},{"date":"2022-02-18","value":19.372864,"marketCap":8070502501},{"date":"2022-02-25","value":18.803304,"marketCap":7833230926},{"date":"2022-03-04","value":16.057518,"marketCap":6689369453},{"date":"2022-03-11","value":16.832407,"marketCap":7012178657},{"date":"2022-03-18","value":19.040675,"marketCap":7932116783},{"date":"2022-03-25","value":17.570022,"marketCap":7319460329},{"date":"2022-04-01","value":18.091846,"marketCap":7536845767},{"date":"2022-04-08","value":17.245681,"marketCap":7184343565},{"date":"2022-04-14","value":17.73677,"marketCap":7388925600},{"date":"2022-04-22","value":17.914635,"marketCap":7463021890},{"date":"2022-04-29","value":17.377771,"marketCap":7239370957},{"date":"2022-05-06","value":16.128795,"marketCap":6719062451},{"date":"2022-05-13","value":16.11964,"marketCap":6715248672},{"date":"2022-05-20","value":15.387034,"marketCap":6954154724},{"date":"2022-05-27","value":16.385793,"marketCap":7405542783},{"date":"2022-06-03","value":16.038386,"marketCap":7248532690},{"date":"2022-06-10","value":16.002821,"marketCap":7232458774},{"date":"2022-06-17","value":14.837449,"marketCap":6705770106},{"date":"2022-06-24","value":16.201396,"marketCap":7322204808},{"date":"2022-07-01","value":14.50313,"marketCap":6554675290},{"date":"2022-07-08","value":15.979703,"marketCap":7222010728},{"date":"2022-07-15","value":16.048463,"marketCap":7253086967},{"date":"2022-07-22","value":17.423081,"marketCap":7874343843},{"date":"2022-07-29","value":18.701446,"marketCap":8390852363},{"date":"2022-08-05","value":18.946849,"marketCap":8500958692},{"date":"2022-08-12","value":19.905775,"marketCap":8931203860},{"date":"2022-08-19","value":19.354535,"marketCap":8683876666},{"date":"2022-08-26","value":19.421946,"marketCap":8714122058},{"date":"2022-09-02","value":18.763805,"marketCap":8418831516},{"date":"2022-09-09","value":20.619371,"marketCap":9251375740},{"date":"2022-09-16","value":19.939352,"marketCap":8946268711},{"date":"2022-09-23","value":18.921097,"marketCap":8489404099},{"date":"2022-09-30","value":18.485293,"marketCap":8293870290},{"date":"2022-10-07","value":19.802757,"marketCap":8884981994},{"date":"2022-10-14","value":20.166419,"marketCap":9048147927},{"date":"2022-10-21","value":21.481518,"marketCap":9638198390},{"date":"2022-10-28","value":20.445841,"marketCap":9162496736},{"date":"2022-11-04","value":20.885933,"marketCap":9359717737},{"date":"2022-11-11","value":20.380381,"marketCap":9133161963},{"date":"2022-11-18","value":22.171076,"marketCap":9935635218},{"date":"2022-11-25","value":22.512442,"marketCap":10088613299},{"date":"2022-12-02","value":22.99319,"marketCap":10304053018},{"date":"2022-12-09","value":22.034648,"marketCap":9874496919},{"date":"2022-12-16","value":21.823214,"marketCap":9779745789},{"date":"2022-12-23","value":23.084732,"marketCap":10345076552},{"date":"2022-12-30","value":23.574339,"marketCap":10564486291},{"date":"2023-01-06","value":23.480434,"marketCap":10522404085},{"date":"2023-01-13","value":24.859482,"marketCap":11140403772},{"date":"2023-01-20","value":24.687027,"marketCap":11063120728},{"date":"2023-01-27","value":25.189626,"marketCap":11288353161},{"date":"2023-02-03","value":22.206526,"marketCap":10966781590},{"date":"2023-02-10","value":22.125372,"marketCap":10926703218},{"date":"2023-02-17","value":21.636994,"marketCap":10685516008},{"date":"2023-02-24","value":21.360514,"marketCap":10548975051},{"date":"2023-03-03","value":22.866211,"marketCap":11292569719},{"date":"2023-03-10","value":22.007414,"marketCap":10868449258},{"date":"2023-03-17","value":22.003144,"marketCap":10866340517},{"date":"2023-03-24","value":23.631603,"marketCap":11670561479},{"date":"2023-03-31","value":23.99455,"marketCap":11849804433},{"date":"2023-04-06","value":23.974801,"marketCap":11840051508},{"date":"2023-04-14","value":24.718309,"marketCap":12207235972},{"date":"2023-04-21","value":25.599524,"marketCap":12642427321},{"date":"2023-04-28","value":25.371614,"marketCap":12529873290},{"date":"2023-05-05","value":25.554156,"marketCap":12620021952},{"date":"2023-05-12","value":26.177037,"marketCap":12927634493},{"date":"2023-05-19","value":25.220031,"marketCap":12455012997},{"date":"2023-05-26","value":22.951673,"marketCap":11861929692},{"date":"2023-06-02","value":23.537291,"marketCap":12164589988},{"date":"2023-06-09","value":24.851808,"marketCap":12843961189},{"date":"2023-06-16","value":25.916784,"marketCap":13394364348},{"date":"2023-06-23","value":25.488061,"marketCap":13172790453},{"date":"2023-06-29","value":26.32678,"marketCap":13606259101},{"date":"2023-07-07","value":26.824849,"marketCap":13863671986},{"date":"2023-07-14","value":27.302165,"marketCap":14110359333},{"date":"2023-07-21","value":27.101722,"marketCap":14006766343},{"date":"2023-07-28","value":26.207416,"marketCap":14034726635},{"date":"2023-08-04","value":27.101461,"marketCap":14513509905},{"date":"2023-08-11","value":27.302035,"marketCap":14620922528},{"date":"2023-08-18","value":26.747162,"marketCap":14323773740},{"date":"2023-08-25","value":25.46368,"marketCap":13636437495},{"date":"2023-09-01","value":25.82042,"marketCap":13827480383},{"date":"2023-09-08","value":25.557868,"marketCap":13686876999},{"date":"2023-09-15","value":26.202048,"marketCap":14031851844},{"date":"2023-09-22","value":24.653575,"marketCap":13202605492},{"date":"2023-09-29","value":24.77509,"marketCap":13267680292},{"date":"2023-10-06","value":24.232417,"marketCap":12977065119},{"date":"2023-10-13","value":24.272922,"marketCap":12998756720},{"date":"2023-10-20","value":24.83414,"marketCap":13299302987},{"date":"2023-10-27","value":20.674683,"marketCap":12664235657},{"date":"2023-11-03","value":25.641334,"marketCap":15706547913},{"date":"2023-11-10","value":26.445065,"marketCap":16198871726},{"date":"2023-11-17","value":25.853196,"marketCap":15836323712},{"date":"2023-11-24","value":26.760952,"marketCap":16392367899},{"date":"2023-12-01","value":27.890922,"marketCap":17084528409},{"date":"2023-12-08","value":29.170014,"marketCap":17868033523},{"date":"2023-12-15","value":29.313675,"marketCap":17956033112},{"date":"2023-12-22","value":29.577895,"marketCap":18117880309},{"date":"2023-12-29","value":28.376095,"marketCap":17381720004},{"date":"2024-01-05","value":28.237474,"marketCap":17296808120},{"date":"2024-01-12","value":29.559832,"marketCap":18106816033},{"date":"2024-01-19","value":30.94646,"marketCap":18956192184},{"date":"2024-01-26","value":31.967213,"marketCap":19581452422},{"date":"2024-02-02","value":32.464568,"marketCap":19886105970},{"date":"2024-02-09","value":29.520022,"marketCap":21366739692},{"date":"2024-02-16","value":30.880024,"marketCap":22351115929},{"date":"2024-02-23","value":31.351326,"marketCap":22692246573},{"date":"2024-03-01","value":31.760213,"marketCap":22988201149},{"date":"2024-03-08","value":32.373012,"marketCap":23431747991},{"date":"2024-03-15","value":33.088653,"marketCap":23949732671},{"date":"2024-03-22","value":33.79401,"marketCap":24460273566},{"date":"2024-03-28","value":33.260648,"marketCap":24074223538},{"date":"2024-04-05","value":31.130038,"marketCap":22532076880},{"date":"2024-04-12","value":29.077091,"marketCap":21046143624},{"date":"2024-04-19","value":28.841972,"marketCap":20875963326},{"date":"2024-04-26","value":28.600824,"marketCap":20701419430},{"date":"2024-05-03","value":29.527469,"marketCap":21372130018},{"date":"2024-05-10","value":31.014074,"marketCap":22448141801},{"date":"2024-05-17","value":31.406648,"marketCap":22732288996},{"date":"2024-05-24","value":30.571204,"marketCap":23220755223},{"date":"2024-05-31","value":36.262346,"marketCap":27543536237},{"date":"2024-06-07","value":35.687886,"marketCap":27107197447},{"date":"2024-06-14","value":34.506474,"marketCap":26209840649},{"date":"2024-06-21","value":33.142507,"marketCap":25173822252},{"date":"2024-06-28","value":33.493213,"marketCap":25440205175},{"date":"2024-07-05","value":31.342085,"marketCap":23806288146},{"date":"2024-07-12","value":29.766088,"marketCap":22609218756},{"date":"2024-07-15","value":30.081622,"marketCap":22848887059},{"date":"2024-08-02","value":28.37148,"marketCap":23027314452},{"date":"2024-08-09","value":27.673941,"marketCap":22461166907},{"date":"2024-08-16","value":29.665746,"marketCap":24077787498},{"date":"2024-08-23","value":29.895546,"marketCap":24264301097},{"date":"2024-08-30","value":29.474142,"marketCap":23922274797},{"date":"2024-09-06","value":27.53149,"marketCap":22345548805},{"date":"2024-09-13","value":28.775977,"marketCap":23355619042},{"date":"2024-09-20","value":28.573415,"marketCap":23191212641},{"date":"2024-09-27","value":29.540828,"marketCap":23976399316},{"date":"2024-10-04","value":29.45254,"marketCap":23904741503},{"date":"2024-10-11","value":29.728675,"marketCap":24128862748},{"date":"2024-10-18","value":30.113761,"marketCap":24441412783},{"date":"2024-10-25","value":26.479638,"marketCap":23180540201},{"date":"2024-10-31","value":29.523996,"marketCap":25845600992},{"date":"2024-11-08","value":29.734997,"marketCap":26030313423},{"date":"2024-11-15","value":30.692958,"marketCap":26868922797},{"date":"2024-11-22","value":31.569355,"marketCap":27636128837},{"date":"2024-11-29","value":34.007645,"marketCap":29770632768},{"date":"2024-12-06","value":34.868423,"marketCap":30524165828},{"date":"2024-12-13","value":35.347404,"marketCap":30943470515},{"date":"2024-12-20","value":35.625074,"marketCap":31186545696},{"date":"2024-12-27","value":36.34528,"marketCap":31817021946},{"date":"2025-01-03","value":35.496651,"marketCap":31074123425},{"date":"2025-01-10","value":36.013812,"marketCap":31526850949},{"date":"2025-01-17","value":36.135292,"marketCap":31633196341},{"date":"2025-01-24","value":37.931471,"marketCap":33205588917},{"date":"2025-01-31","value":35.973695,"marketCap":33895314742},{"date":"2025-02-07","value":27.736372,"marketCap":26133902899},{"date":"2025-02-14","value":25.468365,"marketCap":23996930062},{"date":"2025-02-21","value":24.165227,"marketCap":22769081322},{"date":"2025-02-28","value":22.307974,"marketCap":21019131265},{"date":"2025-03-04","value":22.106624,"marketCap":20829414216}]},{"symbol":"BIRK","name":"勃肯","items":[{"date":"2023-10-13","value":41.445432,"marketCap":7052850979},{"date":"2023-10-20","value":41.025549,"marketCap":6998381557},{"date":"2023-10-27","value":42.629978,"marketCap":7240676571},{"date":"2023-11-03","value":44.09882,"marketCap":7550588798},{"date":"2023-11-10","value":43.374775,"marketCap":7494241120},{"date":"2023-11-17","value":45.25185,"marketCap":7928118238},{"date":"2023-11-24","value":45.000142,"marketCap":7914970446},{"date":"2023-12-01","value":49.276936,"marketCap":8668151070},{"date":"2023-12-08","value":51.163618,"marketCap":8902933060},{"date":"2023-12-15","value":52.935738,"marketCap":9387523088},{"date":"2023-12-22","value":49.578578,"marketCap":8790237705},{"date":"2023-12-29","value":52.041136,"marketCap":9297366804},{"date":"2024-01-05","value":49.082972,"marketCap":8675664094},{"date":"2024-01-12","value":50.567351,"marketCap":8929228643},{"date":"2024-01-19","value":106.275226,"marketCap":8662516303},{"date":"2024-01-26","value":107.18762,"marketCap":8715107468},{"date":"2024-02-02","value":107.706183,"marketCap":8765820378},{"date":"2024-02-09","value":111.640836,"marketCap":9015628416},{"date":"2024-02-16","value":115.843165,"marketCap":9349957969},{"date":"2024-02-23","value":118.738186,"marketCap":9635452869},{"date":"2024-03-01","value":115.827495,"marketCap":9393157855},{"date":"2024-03-08","value":107.949441,"marketCap":9090758652},{"date":"2024-03-15","value":103.906475,"marketCap":8720742236},{"date":"2024-03-22","value":104.941684,"marketCap":8780846426},{"date":"2024-03-28","value":106.131938,"marketCap":8833437591},{"date":"2024-04-05","value":94.226007,"marketCap":7886796608},{"date":"2024-04-12","value":99.709044,"marketCap":8228639185},{"date":"2024-04-19","value":96.055053,"marketCap":7892431375},{"date":"2024-04-26","value":102.031405,"marketCap":8422099545},{"date":"2024-05-03","value":101.638538,"marketCap":8378899659},{"date":"2024-05-10","value":104.472658,"marketCap":8673785838},{"date":"2024-05-17","value":103.448744,"marketCap":8664394558},{"date":"2024-05-24","value":104.247606,"marketCap":8694446653},{"date":"2024-05-31","value":125.478377,"marketCap":10484424545},{"date":"2024-06-07","value":101.833823,"marketCap":11004701435},{"date":"2024-06-14","value":105.33142,"marketCap":11260144240},{"date":"2024-06-21","value":107.907891,"marketCap":11483656694},{"date":"2024-06-28","value":95.930032,"marketCap":10199125668},{"date":"2024-07-05","value":98.844285,"marketCap":10612349913},{"date":"2024-07-12","value":95.306832,"marketCap":10289283685},{"date":"2024-07-15","value":96.431038,"marketCap":10452695091},{"date":"2024-08-02","value":101.920235,"marketCap":10916633220},{"date":"2024-08-09","value":99.350863,"marketCap":10764491566},{"date":"2024-08-16","value":107.408588,"marketCap":11716785620},{"date":"2024-08-23","value":105.944555,"marketCap":11686732948},{"date":"2024-08-30","value":77.864006,"marketCap":9560506381},{"date":"2024-09-06","value":72.598486,"marketCap":8921887095},{"date":"2024-09-13","value":71.293536,"marketCap":8720909848},{"date":"2024-09-20","value":72.808102,"marketCap":8989505607},{"date":"2024-09-27","value":75.543264,"marketCap":9359529135},{"date":"2024-10-04","value":72.981051,"marketCap":8910617342},{"date":"2024-10-11","value":77.298117,"marketCap":9361407427},{"date":"2024-10-18","value":78.992101,"marketCap":9481618116},{"date":"2024-10-25","value":77.667177,"marketCap":9299423791},{"date":"2024-10-31","value":72.926073,"marketCap":8777258609},{"date":"2024-11-08","value":73.911774,"marketCap":8837363954},{"date":"2024-11-15","value":71.73518,"marketCap":8412869957},{"date":"2024-11-22","value":76.582046,"marketCap":8904982466},{"date":"2024-11-29","value":82.974442,"marketCap":9703256575},{"date":"2024-12-06","value":83.858904,"marketCap":9825345556},{"date":"2024-12-13","value":86.573768,"marketCap":10065766935},{"date":"2024-12-20","value":54.378425,"marketCap":10817083743},{"date":"2024-12-27","value":56.703484,"marketCap":11314831128},{"date":"2025-01-03","value":54.763482,"marketCap":10760734982},{"date":"2025-01-10","value":54.984206,"marketCap":10845258123},{"date":"2025-01-17","value":55.088956,"marketCap":10865919335},{"date":"2025-01-24","value":55.224076,"marketCap":11016182697},{"date":"2025-01-31","value":58.465328,"marketCap":11677341488},{"date":"2025-02-07","value":53.732027,"marketCap":10681846717},{"date":"2025-02-14","value":53.427733,"marketCap":10691238177},{"date":"2025-02-21","value":44.299383,"marketCap":10146533492},{"date":"2025-02-28","value":40.541724,"marketCap":9233683570},{"date":"2025-03-04","value":39.164396,"marketCap":9027071448}]}],"industryCompare":{"bkCode":"BK4146","name":"鞋类","current":22.682173,"rank":10,"totalCount":10,"items":[{"symbol":"NKE","name":"耐克","value":23.736868,"marketCap":115978339209},{"symbol":"WWW","name":"沃尔弗林集团","value":24.061133,"marketCap":1152528256},{"symbol":"RCKY","name":"Rocky Brands","value":12.404477,"marketCap":141249775},{"symbol":"DECK","name":"Deckers Outdoor Corporation","value":22.106624,"marketCap":20829414216},{"symbol":"SHOO","name":"史蒂夫·马登","value":12.977252,"marketCap":2198216680},{"symbol":"SKX","name":"斯凯奇","value":13.66091,"marketCap":8735755525},{"symbol":"CROX","name":"卡骆驰","value":5.922628,"marketCap":5626917240},{"symbol":"BIRD","name":"Allbirds, Inc.","value":-0.384445,"marketCap":47832251},{"symbol":"ONON","name":"On Holding AG","value":108.1980617949,"marketCap":15317755780},{"symbol":"BIRK","name":"勃肯","value":39.164395532,"marketCap":9027071448}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ONON\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17815375","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001635-ONON","pdf_url":"","pub_time":1712093330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-001635-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424001635/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6g8Ho4tffvy61us1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-03 05:28","pubTimestamp":1712093330,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815368","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001634-ONON","pdf_url":"","pub_time":1712093317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-001634-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424001634/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6RaqvNkGvcniXNAD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-03 05:28","pubTimestamp":1712093317,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17728472","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001126-ONON","pdf_url":"","pub_time":1710880960000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-001126-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424001126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1CiMDpft4Kk1Mvd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-20 04:42","pubTimestamp":1710880960,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17696741","market":"us","labels":[],"media":"sec.gov","original_id":"AN185898524000012-ONON","pdf_url":"","pub_time":1710216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ONON","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/0001858985-24-000012-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F_DECEMBER 31, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231.htm","primary":true,"translateUrl":"","linkName":"onholdingag-20231231.htm","type":"20-F","id":"NTFILEEMjPd1Yw7Z4ZHkCG","market":"us","size":4188252},{"description":"EX-2.1_DESCRIPTION_OF_SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit21_descriptionofsec.htm","primary":false,"translateUrl":"","linkName":"exhibit21_descriptionofsec.htm","type":"EX-2.1","id":"NTFILE6qgT9UYe4CWSauJX","market":"us","size":185709},{"description":"EX-4.19_CREDIT_FACILITY_AGREEMENT_JULY_7_2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m.htm","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m.htm","type":"EX-4.19","id":"NTFILEBvqKeEQ2bbCK7DJt","market":"us","size":570367},{"description":"EX-8.1_LIST_OF_SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit81_exhibit81subsidi.htm","primary":false,"translateUrl":"","linkName":"exhibit81_exhibit81subsidi.htm","type":"EX-8.1","id":"NTFILEM2pQRqhkkxhwo7yt","market":"us","size":15910},{"description":"EX-12.1_SEC.302_CERTIFICATION_MARC_MAURER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit121_302certificatio.htm","primary":false,"translateUrl":"","linkName":"exhibit121_302certificatio.htm","type":"EX-12.1","id":"NTFILE8TsH73VQvSDcEpLQ","market":"us","size":10695},{"description":"EX-12.2_SEC.302_CERTIFICATION_MARTIN_HOFFMANN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit122_302certificatio.htm","primary":false,"translateUrl":"","linkName":"exhibit122_302certificatio.htm","type":"EX-12.2","id":"NTFILE61HdBY9W3GpMPvcs","market":"us","size":11106},{"description":"EX-13.1_SEC.906_CERTIFICATIONS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit131_906certificatio.htm","primary":false,"translateUrl":"","linkName":"exhibit131_906certificatio.htm","type":"EX-13.1","id":"NTFILEGUjPeNqtxwAckwQH","market":"us","size":5933},{"description":"EX-15.1_CONSENT_OF_PRICEWATERHOUSECOOPERS_AG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit151_pricewaterhouse.htm","primary":false,"translateUrl":"","linkName":"exhibit151_pricewaterhouse.htm","type":"EX-15.1","id":"NTFILEZPDpkzk2HTJgCet8","market":"us","size":2149},{"description":"EX-97.1_FINANCIAL_STATEMENT_COMPENSATION_RECOUPMENT_POLICY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit971_onholdingagfina.htm","primary":false,"translateUrl":"","linkName":"exhibit971_onholdingagfina.htm","type":"EX-97.1","id":"NTFILEA4qQDKpTYYKfuGSu","market":"us","size":41753},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m001.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m001.jpg","type":"GRAPHIC","id":"NTFILEJCYnmNMsAvSHh1mM","market":"us","size":66193},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m002.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m002.jpg","type":"GRAPHIC","id":"NTFILEEphJhFBb9qUPZnKh","market":"us","size":133805},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m003.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m003.jpg","type":"GRAPHIC","id":"NTFILEExrqpPeK7MCnJBvq","market":"us","size":149958},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m004.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m004.jpg","type":"GRAPHIC","id":"NTFILEJyqDz6WsEkhiqjkw","market":"us","size":74455},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m005.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m005.jpg","type":"GRAPHIC","id":"NTFILE6U4aw7Ey66oB5T1v","market":"us","size":209042},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m006.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m006.jpg","type":"GRAPHIC","id":"NTFILE5EdwaH4TEBCJtEjF","market":"us","size":159917},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m007.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m007.jpg","type":"GRAPHIC","id":"NTFILEBvjtqWAsRft7AMrB","market":"us","size":170579},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m008.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m008.jpg","type":"GRAPHIC","id":"NTFILEENqSEtwaWbi2SubJ","market":"us","size":173553},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m009.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m009.jpg","type":"GRAPHIC","id":"NTFILEDeonNG3cQGAnviFA","market":"us","size":184477},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m010.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m010.jpg","type":"GRAPHIC","id":"NTFILE6KcXhzugiDuT117n","market":"us","size":202102},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m011.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m011.jpg","type":"GRAPHIC","id":"NTFILE2CJZrfeh9eAQfPXh","market":"us","size":161283},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m012.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m012.jpg","type":"GRAPHIC","id":"NTFILE32NjwGWcMo7TacDP","market":"us","size":176218},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m013.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m013.jpg","type":"GRAPHIC","id":"NTFILEFfZLmWretaUkn9Rw","market":"us","size":174791},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m014.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m014.jpg","type":"GRAPHIC","id":"NTFILE5WuHUt5GgGCLbBgF","market":"us","size":198425},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m015.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m015.jpg","type":"GRAPHIC","id":"NTFILEFC3SNLCs5UUud6MS","market":"us","size":161360},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m016.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m016.jpg","type":"GRAPHIC","id":"NTFILEJ3PMpUtTjjjYxSk5","market":"us","size":197861},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m017.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m017.jpg","type":"GRAPHIC","id":"NTFILEHfhYdMeJ4u1haNWv","market":"us","size":177492},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m018.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m018.jpg","type":"GRAPHIC","id":"NTFILEErvxueQ8vqPKLe2Q","market":"us","size":175762},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m019.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m019.jpg","type":"GRAPHIC","id":"NTFILEFgAWWpQKXfGw8cCn","market":"us","size":204385},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m020.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m020.jpg","type":"GRAPHIC","id":"NTFILE6V6FXeUoBmbEBHFh","market":"us","size":229564},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m021.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m021.jpg","type":"GRAPHIC","id":"NTFILE8MGLArspkPaXiMo7","market":"us","size":185979},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m022.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m022.jpg","type":"GRAPHIC","id":"NTFILE5ZMUe7k1UgReadML","market":"us","size":202941},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m023.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m023.jpg","type":"GRAPHIC","id":"NTFILE3Jewxz9EiGUJ8yoT","market":"us","size":167176},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m024.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m024.jpg","type":"GRAPHIC","id":"NTFILEFPb4vCjaYd6X8fqm","market":"us","size":164420},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m025.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m025.jpg","type":"GRAPHIC","id":"NTFILEDp17tcdRFVGdyxRv","market":"us","size":173508},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m026.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m026.jpg","type":"GRAPHIC","id":"NTFILE4Ph3gJBy83cjvKNF","market":"us","size":148344},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m027.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m027.jpg","type":"GRAPHIC","id":"NTFILE2yyYpHErUdPDespw","market":"us","size":170192},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m028.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m028.jpg","type":"GRAPHIC","id":"NTFILEFVhgDJeTSjRFWNAm","market":"us","size":178440},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m029.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m029.jpg","type":"GRAPHIC","id":"NTFILEVkcfr3cxWJv27AR4","market":"us","size":157874},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m030.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m030.jpg","type":"GRAPHIC","id":"NTFILE3ZkNasmHyWwzoYo9","market":"us","size":165174},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m031.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m031.jpg","type":"GRAPHIC","id":"NTFILEEGCjq7aaVZyRsVVu","market":"us","size":201519},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m032.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m032.jpg","type":"GRAPHIC","id":"NTFILE2eJ67V7zaRzXJtDe","market":"us","size":157915},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m033.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m033.jpg","type":"GRAPHIC","id":"NTFILEBHruVG9vvnJFbfKg","market":"us","size":157726},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m034.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m034.jpg","type":"GRAPHIC","id":"NTFILE3yK1CGUDdPTiBhDN","market":"us","size":180740},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m035.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m035.jpg","type":"GRAPHIC","id":"NTFILEBgZvw3KgEMnLFo9L","market":"us","size":177130},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m036.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m036.jpg","type":"GRAPHIC","id":"NTFILEE1uXFBtaw5kVMDix","market":"us","size":174571},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m037.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m037.jpg","type":"GRAPHIC","id":"NTFILEGvkmsHnCUXKbP21X","market":"us","size":151899},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m038.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m038.jpg","type":"GRAPHIC","id":"NTFILE65k8Mx9Qh1VBMxo2","market":"us","size":163625},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m039.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m039.jpg","type":"GRAPHIC","id":"NTFILE3xM3NqQzgz4hVg1b","market":"us","size":177443},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m040.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m040.jpg","type":"GRAPHIC","id":"NTFILE3VSNw8P9RGFwkoJR","market":"us","size":182659},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m041.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m041.jpg","type":"GRAPHIC","id":"NTFILEH5yUcmj3HDUPma7V","market":"us","size":184881},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m042.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m042.jpg","type":"GRAPHIC","id":"NTFILEBpMP7ACFoqENdwSC","market":"us","size":172211},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m043.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m043.jpg","type":"GRAPHIC","id":"NTFILE42oU9qUoATiGF1RS","market":"us","size":163227},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m044.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m044.jpg","type":"GRAPHIC","id":"NTFILE8S61tL4zvm9g2FZk","market":"us","size":177174},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m045.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m045.jpg","type":"GRAPHIC","id":"NTFILEGMK6ck9s4fnDwiUQ","market":"us","size":196234},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m046.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m046.jpg","type":"GRAPHIC","id":"NTFILEALzog8CNVUpcAFHT","market":"us","size":172668},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m047.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m047.jpg","type":"GRAPHIC","id":"NTFILEFYzJQdRD7siWBKwU","market":"us","size":199021},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m048.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m048.jpg","type":"GRAPHIC","id":"NTFILEBpmYQhCTcmPEAK9Q","market":"us","size":187651},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m049.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m049.jpg","type":"GRAPHIC","id":"NTFILEHTLLax62ZSJVZyzP","market":"us","size":194523},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m050.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m050.jpg","type":"GRAPHIC","id":"NTFILE84qEUcYzYaHzQ3LF","market":"us","size":203877},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m051.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m051.jpg","type":"GRAPHIC","id":"NTFILECefQkiUaxsUcJiTq","market":"us","size":193755},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m052.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m052.jpg","type":"GRAPHIC","id":"NTFILEF4U4g3r92ebSx2d6","market":"us","size":149183},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m053.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m053.jpg","type":"GRAPHIC","id":"NTFILE5HDgwXsg4UHvjoec","market":"us","size":157589},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m054.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m054.jpg","type":"GRAPHIC","id":"NTFILEA5EsZSKv6iKSiSK9","market":"us","size":145483},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m055.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m055.jpg","type":"GRAPHIC","id":"NTFILEHUyJHSXcQkxUhpCi","market":"us","size":173680},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m056.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m056.jpg","type":"GRAPHIC","id":"NTFILE5AFSbpmKzrjnaevJ","market":"us","size":156339},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m057.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m057.jpg","type":"GRAPHIC","id":"NTFILEH8SAGCPsBik6sRNr","market":"us","size":178640},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m058.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m058.jpg","type":"GRAPHIC","id":"NTFILE9cpsVWr5vXTp1o5G","market":"us","size":200415},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m059.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m059.jpg","type":"GRAPHIC","id":"NTFILEJD6EE7gDa2H9vffs","market":"us","size":194226},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m060.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m060.jpg","type":"GRAPHIC","id":"NTFILECrNRKPu5GGBecs5g","market":"us","size":159282},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m061.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m061.jpg","type":"GRAPHIC","id":"NTFILEGJZvAMZqb28kwY9q","market":"us","size":186141},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m062.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m062.jpg","type":"GRAPHIC","id":"NTFILELo9jAVvYAJcTtLAj","market":"us","size":179486},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m063.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m063.jpg","type":"GRAPHIC","id":"NTFILEGXWEQS75ZijGH5gx","market":"us","size":140541},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m064.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m064.jpg","type":"GRAPHIC","id":"NTFILE3qZ8n9S71srK8Syp","market":"us","size":135005},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m065.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m065.jpg","type":"GRAPHIC","id":"NTFILE9a9ssU32m7ggPdrG","market":"us","size":180286},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m066.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m066.jpg","type":"GRAPHIC","id":"NTFILECkFwbbcz2me29DEJ","market":"us","size":159431},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m067.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m067.jpg","type":"GRAPHIC","id":"NTFILEA8abHEkZ28hZ1nQ9","market":"us","size":221235},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m068.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m068.jpg","type":"GRAPHIC","id":"NTFILE7zPugzbqCNVwM7fW","market":"us","size":176048},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m069.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m069.jpg","type":"GRAPHIC","id":"NTFILEHz9YGTMsWg7SCB7U","market":"us","size":155409},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m070.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m070.jpg","type":"GRAPHIC","id":"NTFILE4Z6gNNv4jqheQp2m","market":"us","size":193789},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m071.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m071.jpg","type":"GRAPHIC","id":"NTFILE8GzNBDSjijj5ysmp","market":"us","size":188876},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m072.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m072.jpg","type":"GRAPHIC","id":"NTFILE5DZJttHNUHEeUXHK","market":"us","size":167257},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m073.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m073.jpg","type":"GRAPHIC","id":"NTFILE528aL2CKHrT8NWoQ","market":"us","size":174023},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m074.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m074.jpg","type":"GRAPHIC","id":"NTFILECzRyr9TJ66a1PTDq","market":"us","size":158873},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m075.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m075.jpg","type":"GRAPHIC","id":"NTFILE7GVULVAMc22dfhQX","market":"us","size":182594},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m076.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m076.jpg","type":"GRAPHIC","id":"NTFILE4HxPaNi3g5DeSdy2","market":"us","size":161466},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m077.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m077.jpg","type":"GRAPHIC","id":"NTFILEH2w6K5YykxPYg4e3","market":"us","size":156228},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m078.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m078.jpg","type":"GRAPHIC","id":"NTFILE3eex1qBVhZumHYdw","market":"us","size":179938},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m079.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m079.jpg","type":"GRAPHIC","id":"NTFILE39zd7JfLiTcWzsqD","market":"us","size":185734},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m080.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m080.jpg","type":"GRAPHIC","id":"NTFILE5Xdmz5xF5DXpLvcS","market":"us","size":157131},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m081.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m081.jpg","type":"GRAPHIC","id":"NTFILEA5Ppw7ocW8WSo5NU","market":"us","size":159022},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m082.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m082.jpg","type":"GRAPHIC","id":"NTFILE4j2kPvPsL57F6chw","market":"us","size":150634},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m083.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m083.jpg","type":"GRAPHIC","id":"NTFILE7rPWqvzxoW6HSQp6","market":"us","size":164553},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m084.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m084.jpg","type":"GRAPHIC","id":"NTFILEA5sy6THSomnvvR2H","market":"us","size":161618},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m085.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m085.jpg","type":"GRAPHIC","id":"NTFILEB1weHzPUrx3WfmyN","market":"us","size":205389},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m086.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m086.jpg","type":"GRAPHIC","id":"NTFILE7HtQ9RKEMu5wc8B5","market":"us","size":159917},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m087.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m087.jpg","type":"GRAPHIC","id":"NTFILE3qwuViDTuVTTYkS7","market":"us","size":210755},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m088.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m088.jpg","type":"GRAPHIC","id":"NTFILEF8Jcyq5K71ALYoe8","market":"us","size":177922},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m089.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m089.jpg","type":"GRAPHIC","id":"NTFILE6W2gnC37zDJrDmY6","market":"us","size":160677},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m090.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m090.jpg","type":"GRAPHIC","id":"NTFILEHCWJWd25qp1SNYuV","market":"us","size":215755},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m091.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m091.jpg","type":"GRAPHIC","id":"NTFILE2L4cQSofC4sBN4Pw","market":"us","size":171924},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m092.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m092.jpg","type":"GRAPHIC","id":"NTFILEBg5KmGRfuMfRSURT","market":"us","size":175020},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m093.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m093.jpg","type":"GRAPHIC","id":"NTFILE2dkBLAfHNv8yxjxD","market":"us","size":175025},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m094.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m094.jpg","type":"GRAPHIC","id":"NTFILECjoL7j7KS88mLZZv","market":"us","size":176855},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m095.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m095.jpg","type":"GRAPHIC","id":"NTFILEAhLrYY6XMgGmoJfi","market":"us","size":171012},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m096.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m096.jpg","type":"GRAPHIC","id":"NTFILEByw7E8myX89bV5ut","market":"us","size":181679},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m097.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m097.jpg","type":"GRAPHIC","id":"NTFILECSFsa1EWYUqLUkRi","market":"us","size":169554},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m098.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m098.jpg","type":"GRAPHIC","id":"NTFILECPFZpLtcekMqhiP6","market":"us","size":176674},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m099.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m099.jpg","type":"GRAPHIC","id":"NTFILEH281jenNMbW9BS7i","market":"us","size":199572},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m100.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m100.jpg","type":"GRAPHIC","id":"NTFILEDzZWjF928spLb4Rk","market":"us","size":184797},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m101.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m101.jpg","type":"GRAPHIC","id":"NTFILE8rnZ7jR6Gj9RJ75q","market":"us","size":208389},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m102.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m102.jpg","type":"GRAPHIC","id":"NTFILE6TzyUsskXeTmEziC","market":"us","size":231588},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m103.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m103.jpg","type":"GRAPHIC","id":"NTFILEAHSAemAoJsijNwrg","market":"us","size":190157},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m104.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m104.jpg","type":"GRAPHIC","id":"NTFILE9U8LeY5Ha1nv6aJn","market":"us","size":203153},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m105.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m105.jpg","type":"GRAPHIC","id":"NTFILEC4AGqYgFoMK4Y39o","market":"us","size":158728},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m106.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m106.jpg","type":"GRAPHIC","id":"NTFILEuDLxGYPsmtr54A7t","market":"us","size":156597},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m107.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m107.jpg","type":"GRAPHIC","id":"NTFILEGSE7c4RmMimBMXtv","market":"us","size":149564},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m108.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m108.jpg","type":"GRAPHIC","id":"NTFILEGwr8U2cFwKuxuVyy","market":"us","size":165390},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m109.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m109.jpg","type":"GRAPHIC","id":"NTFILECH9dBdUjCxNQNdbj","market":"us","size":157275},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m110.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m110.jpg","type":"GRAPHIC","id":"NTFILE2CoPJJgdTVuMGRWf","market":"us","size":180488},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m111.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m111.jpg","type":"GRAPHIC","id":"NTFILEDDiGKF8br9fWio3a","market":"us","size":191399},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m112.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m112.jpg","type":"GRAPHIC","id":"NTFILE4nTzo6W6LwCdFSA9","market":"us","size":191587},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m113.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m113.jpg","type":"GRAPHIC","id":"NTFILEGen4nTwKsnkEL8FT","market":"us","size":185033},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m114.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m114.jpg","type":"GRAPHIC","id":"NTFILEG95AJ1Dv93u57c1u","market":"us","size":177333},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m115.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m115.jpg","type":"GRAPHIC","id":"NTFILE3XSMnf9AbKyg7Suh","market":"us","size":194529},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m116.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m116.jpg","type":"GRAPHIC","id":"NTFILEBF8AgMcUSwdXGbR2","market":"us","size":158899},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m117.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m117.jpg","type":"GRAPHIC","id":"NTFILEE1LJy5KD8drib2pe","market":"us","size":158568},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m118.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m118.jpg","type":"GRAPHIC","id":"NTFILE9XWScsWgDCNrqPp7","market":"us","size":175202},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m119.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m119.jpg","type":"GRAPHIC","id":"NTFILEA8S6dk2QXF4gcHkA","market":"us","size":165861},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m120.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m120.jpg","type":"GRAPHIC","id":"NTFILEDis9JJJcYZXLkZWL","market":"us","size":148348},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m121.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m121.jpg","type":"GRAPHIC","id":"NTFILEBKK28jhoyLtjBjcU","market":"us","size":178023},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m122.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m122.jpg","type":"GRAPHIC","id":"NTFILE49HpXPaXTAUM2fto","market":"us","size":190096},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m123.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m123.jpg","type":"GRAPHIC","id":"NTFILEJBacWJg8bjEiR7sP","market":"us","size":169863},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m124.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m124.jpg","type":"GRAPHIC","id":"NTFILEBdnenjDsaChrXAAC","market":"us","size":175518},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m125.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m125.jpg","type":"GRAPHIC","id":"NTFILE5ufpH7QuUguK3tdz","market":"us","size":208777},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m126.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m126.jpg","type":"GRAPHIC","id":"NTFILEEx4gn1HninDr5tBK","market":"us","size":136556},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m127.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m127.jpg","type":"GRAPHIC","id":"NTFILEVScyN4ngdDVPmnR7","market":"us","size":177773},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m128.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m128.jpg","type":"GRAPHIC","id":"NTFILE4XAma3f9xGiUMH6e","market":"us","size":152928},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m129.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m129.jpg","type":"GRAPHIC","id":"NTFILE7yF23bPuQEEQfK8p","market":"us","size":157704},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m130.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m130.jpg","type":"GRAPHIC","id":"NTFILE8s6CunSdynRrfduY","market":"us","size":173377},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m131.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m131.jpg","type":"GRAPHIC","id":"NTFILE84HoQ2ZktDPHfU7b","market":"us","size":193305},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m132.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m132.jpg","type":"GRAPHIC","id":"NTFILE75KYKEGuFDsJeEFU","market":"us","size":158915},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m133.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m133.jpg","type":"GRAPHIC","id":"NTFILE68K1nLR7vMDxiB7m","market":"us","size":194850},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m134.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m134.jpg","type":"GRAPHIC","id":"NTFILEAGYZj4uKGMxK1smk","market":"us","size":199480},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m135.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m135.jpg","type":"GRAPHIC","id":"NTFILECtWRBxKYbbmQBsxF","market":"us","size":176759},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m136.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m136.jpg","type":"GRAPHIC","id":"NTFILEHgmnJYyc8qs7hGPd","market":"us","size":170660},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m137.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m137.jpg","type":"GRAPHIC","id":"NTFILEE83kybsxTpLLdC91","market":"us","size":188065},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m138.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m138.jpg","type":"GRAPHIC","id":"NTFILE8NF1XXNkUn7XajqV","market":"us","size":207884},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m139.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m139.jpg","type":"GRAPHIC","id":"NTFILExvQNhdstAx1GfW3s","market":"us","size":189637},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m140.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m140.jpg","type":"GRAPHIC","id":"NTFILECPxYh5PXn6gsYyKc","market":"us","size":173046},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m141.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m141.jpg","type":"GRAPHIC","id":"NTFILEBL7LmFpSzCcQLwAZ","market":"us","size":144609},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m142.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m142.jpg","type":"GRAPHIC","id":"NTFILEGqnKG76yh3HBcHAz","market":"us","size":185029},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m143.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m143.jpg","type":"GRAPHIC","id":"NTFILE3LTkmFWfuUtZi9Tt","market":"us","size":169070},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m144.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m144.jpg","type":"GRAPHIC","id":"NTFILEHC3uuuQRjPWTtK5n","market":"us","size":207863},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m145.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m145.jpg","type":"GRAPHIC","id":"NTFILEFVxmrpHroPn7cTyW","market":"us","size":212631},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m146.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m146.jpg","type":"GRAPHIC","id":"NTFILEjrb3SMGwJLVQJkPb","market":"us","size":203944},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m147.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m147.jpg","type":"GRAPHIC","id":"NTFILEC8iSy3ziByFmrEvq","market":"us","size":210496},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m148.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m148.jpg","type":"GRAPHIC","id":"NTFILEEtFwFqQYFEphc6hh","market":"us","size":169002},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m149.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m149.jpg","type":"GRAPHIC","id":"NTFILE8123qxVNPdXVVHXN","market":"us","size":191746},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m150.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m150.jpg","type":"GRAPHIC","id":"NTFILEFuvoAR1Pe43LwkAz","market":"us","size":160406},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m151.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m151.jpg","type":"GRAPHIC","id":"NTFILEAp5JQuJhE7xx9s5i","market":"us","size":195472},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m152.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m152.jpg","type":"GRAPHIC","id":"NTFILEGw1CunrA6oibwPpu","market":"us","size":161106},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m153.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m153.jpg","type":"GRAPHIC","id":"NTFILEHejQUbzaeX7jMZX1","market":"us","size":194377},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m154.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m154.jpg","type":"GRAPHIC","id":"NTFILE2Y7C9TEyE1fe3Z8X","market":"us","size":145409},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m155.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m155.jpg","type":"GRAPHIC","id":"NTFILE6bpEMjDPBm22Adze","market":"us","size":187832},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m156.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m156.jpg","type":"GRAPHIC","id":"NTFILE7549ctY5b2PXsQGB","market":"us","size":157668},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m157.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m157.jpg","type":"GRAPHIC","id":"NTFILE8R4M5MYwWW1YdFye","market":"us","size":180277},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m158.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m158.jpg","type":"GRAPHIC","id":"NTFILEJCEHvu8YwBWrSYso","market":"us","size":187728},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m159.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m159.jpg","type":"GRAPHIC","id":"NTFILE2gw1DRSSF1uw882r","market":"us","size":176376},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m160.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m160.jpg","type":"GRAPHIC","id":"NTFILEHXyLLpiKWf9zCaXk","market":"us","size":169052},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m161.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m161.jpg","type":"GRAPHIC","id":"NTFILE2HRU5WNJaS4oJs3y","market":"us","size":162195},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m162.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m162.jpg","type":"GRAPHIC","id":"NTFILE8gN7yENVdaFkV4fh","market":"us","size":169999},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m163.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m163.jpg","type":"GRAPHIC","id":"NTFILEAX6NQ1A9Q2gdfwia","market":"us","size":182989},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m164.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m164.jpg","type":"GRAPHIC","id":"NTFILEEzFRYpi54RCrCxGz","market":"us","size":168849},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m165.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m165.jpg","type":"GRAPHIC","id":"NTFILE4iChgPQCJe8AEnBu","market":"us","size":175462},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m166.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m166.jpg","type":"GRAPHIC","id":"NTFILEF8ZHJRk32BEbZvWQ","market":"us","size":178388},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m167.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m167.jpg","type":"GRAPHIC","id":"NTFILE5J4N5RAmLsGUpbLe","market":"us","size":198094},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m168.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m168.jpg","type":"GRAPHIC","id":"NTFILE7ti4rbGCzufUna9v","market":"us","size":192405},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m169.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m169.jpg","type":"GRAPHIC","id":"NTFILEA4VZTbU2C3ro5bWF","market":"us","size":220405},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m170.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m170.jpg","type":"GRAPHIC","id":"NTFILECSmKu7AsZLEPSgiy","market":"us","size":168725},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m171.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m171.jpg","type":"GRAPHIC","id":"NTFILE9Vu2gjR3Wq8AmHSG","market":"us","size":173451},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m172.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m172.jpg","type":"GRAPHIC","id":"NTFILEGHznn49oLFXopLbZ","market":"us","size":142084},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m173.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m173.jpg","type":"GRAPHIC","id":"NTFILEDX5bnTeSE7GXvgnf","market":"us","size":90547},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m174.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m174.jpg","type":"GRAPHIC","id":"NTFILE5kr5zXhr3DCK7ZQA","market":"us","size":47786},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m175.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m175.jpg","type":"GRAPHIC","id":"NTFILE7TzUNLkMH6PMnC8Z","market":"us","size":48881},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m176.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m176.jpg","type":"GRAPHIC","id":"NTFILEADv47p6spqKqV2RY","market":"us","size":48579},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m177.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m177.jpg","type":"GRAPHIC","id":"NTFILEHGq5bh7q3sFRYCKz","market":"us","size":44648},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m178.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m178.jpg","type":"GRAPHIC","id":"NTFILE7JDcvJTt49J6qQB8","market":"us","size":42014},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m179.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m179.jpg","type":"GRAPHIC","id":"NTFILE763LUndi2vzwVn59","market":"us","size":30853},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m180.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m180.jpg","type":"GRAPHIC","id":"NTFILE3zKdnCoJTFojLEfo","market":"us","size":39842},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m181.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m181.jpg","type":"GRAPHIC","id":"NTFILEF2dvyVcrZULis1Yf","market":"us","size":40151},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m182.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m182.jpg","type":"GRAPHIC","id":"NTFILECenKsM2wkCLt7Hnj","market":"us","size":53105},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m183.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m183.jpg","type":"GRAPHIC","id":"NTFILE4XhpUEHP2aEigLex","market":"us","size":43830},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m184.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m184.jpg","type":"GRAPHIC","id":"NTFILEFcAk6iq6SeHpKgJ4","market":"us","size":43959},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m185.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m185.jpg","type":"GRAPHIC","id":"NTFILE33ZcT1ThjhTsSjmK","market":"us","size":42079},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m186.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m186.jpg","type":"GRAPHIC","id":"NTFILEBRWKo9QFzcgpdccz","market":"us","size":41735},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m187.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m187.jpg","type":"GRAPHIC","id":"NTFILEHUpAF9H8KGAB4EbM","market":"us","size":39764},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m188.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m188.jpg","type":"GRAPHIC","id":"NTFILE2b2PGXwrk84D9z9g","market":"us","size":42138},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m189.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m189.jpg","type":"GRAPHIC","id":"NTFILE2cFbeGRJcnotxFQw","market":"us","size":42288},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m190.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m190.jpg","type":"GRAPHIC","id":"NTFILE564bRa9d8a7w3nRi","market":"us","size":48004},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m191.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m191.jpg","type":"GRAPHIC","id":"NTFILEHrCL6rqyc4wKrcUf","market":"us","size":45974},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m192.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m192.jpg","type":"GRAPHIC","id":"NTFILE6pZQiZ1sWPKVwdYe","market":"us","size":41706},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m193.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m193.jpg","type":"GRAPHIC","id":"NTFILE3kNudAe2q4q84Amq","market":"us","size":42291},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m194.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m194.jpg","type":"GRAPHIC","id":"NTFILE81i252tZujEPMXbP","market":"us","size":45099},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m195.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m195.jpg","type":"GRAPHIC","id":"NTFILE9LunrffjeL3GcC5o","market":"us","size":48116},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m196.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m196.jpg","type":"GRAPHIC","id":"NTFILEqioYjc6aFfotR28v","market":"us","size":42609},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m197.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m197.jpg","type":"GRAPHIC","id":"NTFILEHW7vv3wX7ncG2jk3","market":"us","size":91677},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m198.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m198.jpg","type":"GRAPHIC","id":"NTFILEGkXWdaEii9JAxcWN","market":"us","size":88438},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m199.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m199.jpg","type":"GRAPHIC","id":"NTFILECTc6tKj5XBu7KNKe","market":"us","size":206803},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m200.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m200.jpg","type":"GRAPHIC","id":"NTFILEC5cZydLu77cNrpCe","market":"us","size":185236},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m201.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m201.jpg","type":"GRAPHIC","id":"NTFILEE4btsvxTTP8GDrbe","market":"us","size":194239},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m202.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m202.jpg","type":"GRAPHIC","id":"NTFILEEkMhKVPpfhmiqDgA","market":"us","size":36648},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m203.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m203.jpg","type":"GRAPHIC","id":"NTFILEHCnF8psayqmdHnsM","market":"us","size":203057},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m204.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m204.jpg","type":"GRAPHIC","id":"NTFILEJBXKKxCpTPetMECG","market":"us","size":127896},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m205.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m205.jpg","type":"GRAPHIC","id":"NTFILE6WW3X6DUZojiF74D","market":"us","size":109690},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m206.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m206.jpg","type":"GRAPHIC","id":"NTFILEHSdBDBnNFsGeeoUJ","market":"us","size":113140},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m207.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m207.jpg","type":"GRAPHIC","id":"NTFILEDV7k8VTp4AZEPvVa","market":"us","size":185911},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m208.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m208.jpg","type":"GRAPHIC","id":"NTFILE2JXBPFe866DVcaxL","market":"us","size":81533},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m209.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m209.jpg","type":"GRAPHIC","id":"NTFILEGZ2hM8Qt9sgoR4Q3","market":"us","size":178815},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m210.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m210.jpg","type":"GRAPHIC","id":"NTFILEAoE2AyRDVo1EVmnz","market":"us","size":31859},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m211.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m211.jpg","type":"GRAPHIC","id":"NTFILEEqEHbiawxhZSu2qH","market":"us","size":52777},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m212.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m212.jpg","type":"GRAPHIC","id":"NTFILECtMb4SRphyPotMnQ","market":"us","size":93200},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m213.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m213.jpg","type":"GRAPHIC","id":"NTFILE8DNcJERn2SKveDVh","market":"us","size":65608},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m214.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m214.jpg","type":"GRAPHIC","id":"NTFILEvxar2ZTEbkF8c96D","market":"us","size":131106},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m215.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m215.jpg","type":"GRAPHIC","id":"NTFILEDHkLdS2UMXA8YHz7","market":"us","size":119891},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m216.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m216.jpg","type":"GRAPHIC","id":"NTFILEF2WeCG25pPTxdti5","market":"us","size":108578},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m217.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m217.jpg","type":"GRAPHIC","id":"NTFILEvyc8MYE2CwaMEMhB","market":"us","size":123962},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m218.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m218.jpg","type":"GRAPHIC","id":"NTFILEH15NKQD7TsJL86kS","market":"us","size":34088},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m219.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m219.jpg","type":"GRAPHIC","id":"NTFILEHYPDo7Sqtz6kpLUD","market":"us","size":109848},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m220.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m220.jpg","type":"GRAPHIC","id":"NTFILE4mS91t2HR1DVg8ZZ","market":"us","size":132722},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m221.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m221.jpg","type":"GRAPHIC","id":"NTFILE8bXh2bpizxHHxLTE","market":"us","size":152741},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m222.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m222.jpg","type":"GRAPHIC","id":"NTFILE8wfiBzstnc4L2YUu","market":"us","size":64607},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m223.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m223.jpg","type":"GRAPHIC","id":"NTFILEFJkx6d5RB1k7hviS","market":"us","size":140562},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m224.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m224.jpg","type":"GRAPHIC","id":"NTFILE6W1UpbVWCip8yZpL","market":"us","size":160526},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m225.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m225.jpg","type":"GRAPHIC","id":"NTFILEDm5dr9iweLHzSFA5","market":"us","size":88857},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m226.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m226.jpg","type":"GRAPHIC","id":"NTFILEF4mtjbm9t72McdEg","market":"us","size":31204},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m227.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m227.jpg","type":"GRAPHIC","id":"NTFILEztZgggx9DY9vu18D","market":"us","size":80076},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m228.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m228.jpg","type":"GRAPHIC","id":"NTFILE9hZrttdrVwLBQkPB","market":"us","size":150054},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m229.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m229.jpg","type":"GRAPHIC","id":"NTFILE2xqLLiHypwpFWoNr","market":"us","size":53930},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m230.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m230.jpg","type":"GRAPHIC","id":"NTFILE3FFC6wrytSdPqCWb","market":"us","size":148837},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m231.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m231.jpg","type":"GRAPHIC","id":"NTFILE73wvA6sLveqa4Lfj","market":"us","size":163656},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m232.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m232.jpg","type":"GRAPHIC","id":"NTFILE9Uxa8ggWPhGeT6oQ","market":"us","size":178371},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m233.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m233.jpg","type":"GRAPHIC","id":"NTFILE4tK6gXT1PrZaTmFS","market":"us","size":37633},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m234.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m234.jpg","type":"GRAPHIC","id":"NTFILE389ECHfSL934GwZ4","market":"us","size":145376},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m235.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m235.jpg","type":"GRAPHIC","id":"NTFILEEj6B6m9S2RjuarMo","market":"us","size":152839},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m236.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m236.jpg","type":"GRAPHIC","id":"NTFILE2hE7jGeoMAqZh82N","market":"us","size":81109},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m237.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m237.jpg","type":"GRAPHIC","id":"NTFILEDoxxfiBZcVBZVFaV","market":"us","size":106572},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m238.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m238.jpg","type":"GRAPHIC","id":"NTFILE797peoTDuAXuj2pd","market":"us","size":136330},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m239.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m239.jpg","type":"GRAPHIC","id":"NTFILE37Kirm7G2LN58hew","market":"us","size":131570},{"description":"","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m240.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m240.jpg","type":"GRAPHIC","id":"NTFILEFVYr5qSXipDuGkfi","market":"us","size":52050},{"description":"","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m241.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m241.jpg","type":"GRAPHIC","id":"NTFILE2gkKddDBeHYAnnob","market":"us","size":119486},{"description":"","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m242.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m242.jpg","type":"GRAPHIC","id":"NTFILE45GWBE2kfJJ3jPbG","market":"us","size":135104},{"description":"","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m243.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m243.jpg","type":"GRAPHIC","id":"NTFILE9gAX8bWf26tzY4v8","market":"us","size":50376},{"description":"","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m244.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m244.jpg","type":"GRAPHIC","id":"NTFILEBMHq4ZXakbg7sCz6","market":"us","size":153914},{"description":"","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m245.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m245.jpg","type":"GRAPHIC","id":"NTFILEAB5n2d8hrWVqYYjX","market":"us","size":157791},{"description":"","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m246.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m246.jpg","type":"GRAPHIC","id":"NTFILEEGgButB4HNRnMBzS","market":"us","size":51634},{"description":"","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m247.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m247.jpg","type":"GRAPHIC","id":"NTFILEDVSCg8ErE1oJYCGp","market":"us","size":115852},{"description":"","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m248.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m248.jpg","type":"GRAPHIC","id":"NTFILE6YnhqWu1hmWJZscM","market":"us","size":146046},{"description":"","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m249.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m249.jpg","type":"GRAPHIC","id":"NTFILEAsi512L9jSDoBBXh","market":"us","size":144377},{"description":"","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m250.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m250.jpg","type":"GRAPHIC","id":"NTFILEDiywFBBRcVcSE5tF","market":"us","size":54693},{"description":"","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m251.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m251.jpg","type":"GRAPHIC","id":"NTFILE3DK8b9AvvpZBds1x","market":"us","size":148422},{"description":"","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m252.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m252.jpg","type":"GRAPHIC","id":"NTFILE9nD8BYTGUGRioayg","market":"us","size":114695},{"description":"","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/exhibit419_chf700000000m253.jpg","primary":false,"translateUrl":"","linkName":"exhibit419_chf700000000m253.jpg","type":"GRAPHIC","id":"NTFILE2NDFQYEVXbiygTXH","market":"us","size":113580},{"description":"","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEpXDT3WyjR6S8Vd2i","market":"us","size":540654},{"description":"","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILEDTd2oSnH3YrHV2rM","market":"us","size":39406},{"description":"","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILE4w715Sa8biCB1hkA","market":"us","size":120026},{"description":"","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEGSarKo2gcMtjbhCb","market":"us","size":41989},{"description":"","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE3pVKoqRoJiSpZ9sr","market":"us","size":9081588},{"description":"","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE7mUcijtvmQdn3zwa","market":"us","size":3082597},{"description":"","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE4hF45xCP2E6BnD6K","market":"us","size":21232717},{"description":"","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE3kTHKZ99UQqJPoxR","market":"us","size":7504688},{"description":"","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE4Hgg1FHSqJG7cbQp","market":"us","size":2065417},{"description":"","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILECMyEtLSoHsMwnXiJ","market":"us","size":20914858},{"description":"","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEEVbFjNG99euopRub","market":"us","size":3449517},{"description":"","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000185898524000012/onholdingag-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"onholdingag-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEEhgf5dZmjHgTvvH7","market":"us","size":222114}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-12 12:00","pubTimestamp":1710216000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17679803","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001080-ONON","pdf_url":"","pub_time":1709766115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-001080-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424001080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEY9bFsvQ4YvkA1Ad","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-07 07:01","pubTimestamp":1709766115,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17674430","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001075-ONON","pdf_url":"","pub_time":1709676755000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-001075-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424001075/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGsimRYgRD7k7amxe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-06 06:12","pubTimestamp":1709676755,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604789","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000538-ONON","pdf_url":"","pub_time":1708035042000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-000538-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424000538/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7n14GRXR6u3znVhn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-16 06:10","pubTimestamp":1708035042,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590612","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324002128-ONON","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ONON","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/000095010324002128/0000950103-24-002128-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000095010324002128/dp206533_sc13ga-2.htm","primary":true,"translateUrl":"","linkName":"dp206533_sc13ga-2.htm","type":"SC 13G/A","id":"NTFILE9f73itX66uambnzM","market":"us","size":117457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524031595-ONON","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ONON","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/000119312524031595/0001193125-24-031595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375435/000119312524031595/d778259dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d778259dsc13ga.htm","type":"SC 13G/A","id":"NTFILEuUuPHA12JFHftDbr","market":"us","size":145912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17419610","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000005-ONON","pdf_url":"","pub_time":1704232085000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-000005-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9szJLa3cYwKeJfo5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-03 05:48","pubTimestamp":1704232085,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17419609","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000004-ONON","pdf_url":"","pub_time":1704232085000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-24-000004-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824424000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4BV2MSMtjZttF9fR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-03 05:48","pubTimestamp":1704232085,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17314680","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002800-ONON","pdf_url":"","pub_time":1701901190000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-23-002800-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824423002800/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4vRu2fbPHAD87xyw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-07 06:19","pubTimestamp":1701901190,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309186","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002791-ONON","pdf_url":"","pub_time":1701813823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-23-002791-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824423002791/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9zRiiHrdPJ1LT836","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-06 06:03","pubTimestamp":1701813823,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17294585","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002336-ONON","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/000195824423002336/0001958244-23-002336-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824423002336/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB3p2AbCpo53GG1bP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282244","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002329-ONON","pdf_url":"","pub_time":1701294394000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-23-002329-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824423002329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5KedAKEDFzmyq7AS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-30 05:46","pubTimestamp":1701294394,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17032293","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423001800-ONON","pdf_url":"","pub_time":1696279801000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONON","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1858985/0001958244-23-001800-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1858985/000195824423001800/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5SJ5juxJ7NEACMT5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-10-03 04:50","pubTimestamp":1696279801,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":79}]}}