美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

On Holding AG

47.99

+0.66001.39%

成交量：120.29万

成交额：5,733.87万

市值：158.37亿

市盈率：56.83

高：48.08

开：47.24

低：46.72

收：47.33

52周最高：61.29

52周最低：34.38

股本：3.30亿

流通股本：2.20亿

量比：0.60

换手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):0.8444

每股收益(LYR):0.8150

净资产收益率：15.98%

总资产收益率：8.93%

市净率：7.97

市盈率(LYR):58.88

数据加载中...

总览公司新闻资讯公告

瑞银：全球品牌认知度与购买意向双升昂跑(ONON.US)具有巨大增长潜力

昂跑藏了一张底牌

1000元的昂跑，攻陷“Lulu女孩”和商界大佬

预览-耐克大举营销还不可能提高收益

【券商聚焦】海通国际：海外运动服饰领涨关注黄金珠宝板块估值修复

连续三季度超30%增长之后，On昂跑创始人说品牌需要“自律”｜New Look专访

昂跑打上门，耐克得抓紧时间做户外了

On昂跑三季度净利猛增近290%，亚太连续四季度三位数增长

TheFashionShop...

On Holding上调展望，保持高端定位不打折策略

环球市场播报

盘前｜AMD涨超5%，昂跑涨近9%，Circle绩后下挫，中概绩优股拉升

老虎资讯综合

昂跑(ONON)盘前升8.9% 第三季度业绩超预期

异动解读 | On Holding发布强劲财报上调全年预期，盘前股价大涨9.89%

On Holding三季度销售增长24.9%超过预期，上调全年收入指引

老虎资讯综合

昂跑，这回栽了？

有意思报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ONON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":47.99,"timestamp":1771524027771,"preClose":47.33,"halted":0,"volume":1202871,"delay":0,"changeRate":0.01394464398901339,"floatShares":220000000,"shares":330000000,"eps":0.844442,"marketStatus":"交易中","change":0.66,"latestTime":"02-19 13:00:30 EST","open":47.24,"high":48.08,"low":46.72,"amount":57338695.4022,"amplitude":0.028734,"askPrice":48.02,"askSize":120,"bidPrice":47.98,"bidSize":186,"shortable":3,"etf":0,"ttmEps":0.844442,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":47.33,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":47.33,"latestTime":"09:20 EST","volume":1101,"amount":51851.73813,"timestamp":1771510816099,"change":-0.24,"changeRate":-0.005071,"amplitude":0.014061},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.33,"latestTime":"19:52 EST","volume":91877,"amount":4350983.9865,"timestamp":1771462379677,"change":0.02,"changeRate":0.000423,"amplitude":0.006419},"volumeRatio":0.595331,"impliedVol":0.6905,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":220000000,"roa":"8.93%","roe":"15.98%","lyrEps":0.815005,"volumeRatio":0.595331,"shares":330000000,"dividePrice":0,"high":48.08,"amplitude":0.028734,"preClose":47.33,"low":46.72,"week52Low":34.38,"pbRate":"7.97","psRate":"4.27","week52High":61.2882,"institutionHeld":0,"latestPrice":47.99,"committee":0.215686,"eps":0.844442,"divideRate":0,"volume":1202871,"delay":0,"ttmEps":0.844442,"open":47.24,"prevYearClose":46.48,"prevWeekClose":45.29,"prevMonthClose":45.25,"prevQuarterClose":46.48,"fiveDayClose":45.29,"twentyDayClose":46.3,"sixtyDayClose":41.42,"earningDate":1772467200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"date":"2026-03-03","symbol":"ONON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"defaultRemindTime":1772528400000,"name":null,"time":"盘前","dateTimestamp":1772514000000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"ONON","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-08-12","symbol":"ONON","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-05-13","symbol":"ONON","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5357,"hold":0.1071,"sell":0,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2026-02-18","current":56.048846,"percent":0.29206,"low":-67.283184,"twenty":-40.71431,"median":86.786681,"eighty":137.374327,"high":1284.540884,"avg":151.178692,"sd":270.524289,"marketCap":15561408950},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-07-03","current":67.352801,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"marketCap":17587755450},{"date":"2025-07-11","current":66.299755,"twenty":-44.688147,"median":92.268676,"eighty":157.177967,"marketCap":17263915357},{"date":"2025-07-18","current":68.089248,"twenty":-44.580916,"median":91.897031,"eighty":156.985128,"marketCap":17565086644},{"date":"2025-07-25","current":61.927806,"twenty":-44.458939,"median":91.565344,"eighty":156.275731,"marketCap":16175812645},{"date":"2025-08-01","current":61.54354,"twenty":-44.211617,"median":91.283256,"eighty":155.512499,"marketCap":15728913317},{"date":"2025-08-08","current":56.901461,"twenty":-44.026957,"median":91.150346,"eighty":155.338414,"marketCap":14624618599},{"date":"2025-08-15","current":85.811571,"twenty":-43.883661,"median":90.955112,"eighty":155.310486,"marketCap":14436306122},{"date":"2025-08-22","current":86.525456,"twenty":-43.850637,"median":90.720185,"eighty":155.189456,"marketCap":14557125694},{"date":"2025-08-29","current":85.935235,"twenty":-43.777447,"median":90.379527,"eighty":154.702686,"marketCap":14560391087},{"date":"2025-09-05","current":89.208184,"twenty":-43.773809,"median":90.197226,"eighty":154.591746,"marketCap":15037138587},{"date":"2025-09-12","current":82.799892,"twenty":-43.725855,"median":89.961841,"eighty":154.48811,"marketCap":14139155283},{"date":"2025-09-19","current":85.604573,"twenty":-43.559353,"median":89.797457,"eighty":153.518612,"marketCap":14691006841},{"date":"2025-09-26","current":84.464589,"twenty":-43.433619,"median":89.720976,"eighty":152.041967,"marketCap":14341609701},{"date":"2025-10-03","current":81.335217,"twenty":-43.089709,"median":89.599925,"eighty":151.428306,"marketCap":13832208263},{"date":"2025-10-10","current":83.86319,"twenty":-43.057474,"median":89.244887,"eighty":150.633942,"marketCap":14139155283},{"date":"2025-10-17","current":80.234382,"twenty":-43.052911,"median":89.038364,"eighty":149.887362,"marketCap":13708123298},{"date":"2025-10-24","current":82.67019,"twenty":-43.0003,"median":88.822205,"eighty":149.843434,"marketCap":14116297527},{"date":"2025-10-31","current":71.715032,"twenty":-42.802537,"median":88.585802,"eighty":146.966822,"marketCap":12157061229},{"date":"2025-11-07","current":68.872831,"twenty":-42.791454,"median":88.310945,"eighty":146.786475,"marketCap":11595413490},{"date":"2025-11-14","current":48.912337,"twenty":-42.676746,"median":88.2483,"eighty":146.70185,"marketCap":13845269839},{"date":"2025-11-21","current":48.586575,"twenty":-42.330532,"median":88.120074,"eighty":145.625699,"marketCap":13525261243},{"date":"2025-11-28","current":51.703288,"twenty":-42.267488,"median":88.03445,"eighty":145.625533,"marketCap":14404141718},{"date":"2025-12-05","current":55.482598,"twenty":-42.238751,"median":87.97331,"eighty":145.416637,"marketCap":15511382989},{"date":"2025-12-12","current":58.489073,"twenty":-42.121116,"median":87.806451,"eighty":143.66526,"marketCap":16508567146},{"date":"2025-12-19","current":57.199659,"twenty":-41.963232,"median":87.726184,"eighty":142.812412,"marketCap":16161720483},{"date":"2025-12-26","current":54.389592,"twenty":-41.88774,"median":87.618952,"eighty":140.756596,"marketCap":15504712861},{"date":"2026-01-02","current":54.802418,"twenty":-41.846308,"median":87.562343,"eighty":139.204937,"marketCap":15501377797},{"date":"2026-01-09","current":60.194823,"twenty":-41.703226,"median":87.299756,"eighty":138.758115,"marketCap":16885429386},{"date":"2026-01-16","current":54.93032,"twenty":-41.345949,"median":87.186362,"eighty":138.441692,"marketCap":15341294722},{"date":"2026-01-23","current":54.816304,"twenty":-41.083176,"median":87.11105,"eighty":138.048358,"marketCap":15548068694},{"date":"2026-01-30","current":51.410122,"twenty":-41.035653,"median":86.985547,"eighty":137.747814,"marketCap":15014458443},{"date":"2026-02-06","current":49.662631,"twenty":-40.909814,"median":86.91663,"eighty":137.659267,"marketCap":14314094988},{"date":"2026-02-13","current":50.645862,"twenty":-40.756175,"median":86.806783,"eighty":137.461644,"marketCap":14764328637},{"date":"2026-02-18","current":53.58483,"twenty":-40.71431,"median":86.786681,"eighty":137.374327,"marketCap":15561408950}],"updateTime":1771509273806},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595795843","title":"瑞银：全球品牌认知度与购买意向双升 昂跑(ONON.US)具有巨大增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2595795843","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595795843?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 17:50","pubTimestamp":1767088206,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报，重申昂跑“买入”评级，目标价85美元。瑞银也认为这将给市场带来惊喜，推动其市盈率上升。最新的调查数据增强了瑞银的信心：该行认为，UBS Evidence Lab第 11 届年度全球运动服装调查显示，昂跑拥有巨大的增长潜力。瑞银认为，品牌认知度的提升是昂跑有望在2026年获得更多市场份额的关键原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银：全球品牌认知度与购买意向双升 昂跑(ONON.US)具有巨大增长潜力","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2265009873.SGD","BK4585","LU0511384066.AUD","LU1804176565.USD","LU0057025933.USD","ONON","BK4588","BK4146","BK4547","LU0289961442.SGD","LU0472753341.HKD","LU0289739343.SGD","LU0069063385.USD"],"gpt_icon":0},{"id":"2595274408","title":"昂跑藏了一张底牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274408","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595274408?lang=zh_cn&edition=fundamental","pubTime":"2025-12-28 22:36","pubTimestamp":1766932560,"startTime":"0","endTime":"0","summary":"运动员是昂跑产品创新的“超级实验室”运动员一直是运动品牌核心资产与战略支点之一。昂跑在全球和中国市场增长迅猛。数据来源：On昂跑财报最新财报显示，2025财年三季度，昂跑以中国市场为核心的亚太区净销售额同比增长109.2%， 占全球销售额近五分之一。2025财年三季度，昂跑毛利率高达65.7%。昂跑接下来所面对的，必然是与其争夺中国市场份额的品牌上进行短兵相接的竞争，但它对未来依旧充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656140928&idx=2&sn=499248e49e3341224e9eddbac558666a&chksm=67fce23a7356b38544398d269196c9df344aa99fe78f0d90ed84b9b55e6e897f294de55aaf8f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0069063385.USD","LU0289739343.SGD","LU0511384066.AUD","LU2265009873.SGD","LU1804176565.USD","ONON","BK4146","BK4585","BK4547","LU0057025933.USD","BK4588","LU0289961442.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2594643312","title":"1000元的昂跑，攻陷“Lulu女孩”和商界大佬","url":"https://stock-news.laohu8.com/highlight/detail?id=2594643312","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594643312?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 15:11","pubTimestamp":1766733079,"startTime":"0","endTime":"0","summary":"截至2025年8月，中国门店数达70家，其中超过30家为直营店，且几乎全部是沉浸式体验型大店。换句话说，昂跑已不只是追随Lululemon，甚至开始在“师傅”业绩承压、正处业务调整期的当下，直接抢地盘，收割“Lulu女孩”。2025财年三季度，昂跑毛利率高达65.7%，已明显高于Lululemon的55.6%。被商界大佬选中除了“Lulu女孩”，昂跑还精准收割了另一群人——商界大佬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1766648342226627261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0472753341.HKD","LU1804176565.USD","LU0057025933.USD","BK4588","ONON","LU0289739343.SGD","LU2265009873.SGD","BK4585","BK4146","LU0069063385.USD","LU0511384066.AUD","LU0289961442.SGD","BK4547"],"gpt_icon":0},{"id":"2592491330","title":"预览-耐克大举营销还不可能提高收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2592491330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592491330?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:53","pubTimestamp":1765979584,"startTime":"0","endTime":"0","summary":"预览-耐克大举营销还不可能提高收益耐克将于周四公布第二季度财报 净利润减少一半以上，降至 5.62 亿美元 公司希望市场推广能重振业绩Nicholas P. Brown. 路透纽约12月17日 - 耐克NKE.N的投资者将在本周寻找迹象，表明上一季度出现的复苏是可持续的，而且更大的营销预算正在帮助这家运动服装生产商夺回被更敏捷的竞争对手夺走的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4T3XN15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","NKE","IE00B031J352.USD","LU0140636845.USD","ONON","BK4534","IE00BYQQ9H92.USD","LU0823426480.USD","IE0008368742.USD","LU0594300179.USD","LU0511384066.AUD","LU0463099449.HKD","BK4567","BK4547","LU0326950275.SGD","LU0128525929.USD","LU0472753341.HKD","LU0251144936.SGD","LU2008162690.USD","LU0261947096.USD","LU0792757196.USD","LU0244354667.USD","LU1804176565.USD","LU1303367103.USD","BK4533","02020","LU0708995583.HKD","LU0251143458.SGD","IE00BQXX3F31.USD","DECK","LU0261950470.USD","ANPDY","LU1267930813.SGD","LU1267930573.SGD","LU2039709279.SGD","BK1512","LU0708994859.HKD","BK1168","LU0029864427.USD","IE00BQXX3D17.EUR","LU0823411888.USD","82020","LU2177674079.SGD","LU0289739343.SGD","BK4581","BK4566","LU0594300419.USD","IE00BQXX3C00.GBP","LU0605514214.HKD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2590148673","title":"【券商聚焦】海通国际：海外运动服饰领涨 关注黄金珠宝板块估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2590148673","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590148673?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 14:04","pubTimestamp":1765260269,"startTime":"0","endTime":"0","summary":"金吾财讯|海通国际发布研报指，本周海外市场风险偏好回升带动可选消费板块分化，海外运动服饰以2.9%周涨幅领跑，黄金珠宝板块估值仍低于历史五年均值45%。估值方面，黄金珠宝板块2025年预期PE为23.7倍，较五年均值折价55%；奢侈品板块PE 27.6倍，较均值低50%。海通国际覆盖的安踏体育、李宁等17只个股均给予\"优于大市\"评级。风险提示包括消费环境变化及关税政策波动，其中宠物板块受汇率影响周跌3.1%，中宠股份外销承压下跌4.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209150258a72cbe25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209150258a72cbe25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNNGY","LU0048575426.USD","02331","LU0048597586.USD","ONON","IE00B031HY20.USD","LU0327786744.USD","LU0541501648.USD","LU2039709279.SGD","LU1048588211.SGD","IE0008369823.USD","LU0594300419.USD","LU1831875114.USD","82331","BK1500","LU0320764599.SGD","LU0140636845.USD","LU1102505762.USD","LU0348805143.USD","ANPDY","IE0031814852.USD","LU0708995583.HKD","BK1521","LU0650527681.SGD","LU0261950470.USD","LU0326950275.SGD","LU2177674079.SGD","IE00BQXX3C00.GBP","BK1610","LU2008162690.USD","LU2045819591.USD","82020","LU0251144936.SGD","IE0008368742.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","LU0572944931.SGD","LU0823426308.USD","02020","BK1502","LU0052750758.USD","LU0261947096.USD","LU0244354667.USD","LU1102505929.USD","LU0463099449.HKD","LU0370786039.SGD","BK1589","LU0541502299.USD","LU1880383366.USD","LU0594300179.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2588722000","title":"连续三季度超30%增长之后，On昂跑创始人说品牌需要“自律”｜New Look专访","url":"https://stock-news.laohu8.com/highlight/detail?id=2588722000","media":"未来消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588722000?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 20:48","pubTimestamp":1764766128,"startTime":"0","endTime":"0","summary":"李健是On昂跑在中国签约的首位跑者。这也是Olivier Bernhard首次在中国接受采访。On昂跑创始人Olivier Bernhard在上海体博会正是这些“不同”，推动着On昂跑业绩持续攀升。过去三个季度，品牌全球营收增长超过30%，亚太区增幅更是突破100%。Olivier对我们说，当数千个机会同时涌现，On昂跑最需要的是“自律”。在北美即将到来的假日季，品牌同样不计划打折。目前，头部运动品牌的大部分营收确实依赖于降级版产品。此次上海之行，Olivier也实地探访了","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203205419a4ca7518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203205419a4ca7518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU2265009873.SGD","BK4547","ONON","LU0289961442.SGD","BK4585","BK4146","LU0289739343.SGD","LU0472753341.HKD","LU0057025933.USD","BK4588","LU0069063385.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2586327425","title":"昂跑打上门，耐克得抓紧时间做户外了","url":"https://stock-news.laohu8.com/highlight/detail?id=2586327425","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586327425?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 17:13","pubTimestamp":1764062039,"startTime":"0","endTime":"0","summary":"或是出于自身业绩表现与对手们规模扩张的对比，耐克“重回耐克”的步伐更加紧张了。在热门赛道追赶上，耐克加紧中国布局。近日，有消费者发现耐克旗下户外品牌ACG中国首店已在北京三里屯竖起围挡。此举被视为耐克将ACG重新定位为越野跑鞋主要参与者的战略举措之一。具体到业务层面，除了主力跑鞋，昂跑服饰产品的迅猛增长，这也对耐克形成挑战。相比之下，耐克150-400元的热销定位区间，面临市场收缩危险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763978825627655959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0786609619.USD","BK4585","BK4547","LU1303367103.USD","LU0472753341.HKD","LU0823411888.USD","NKE","BK4561","BK4581","BK4534","LU0708994859.HKD","LU0069063385.USD","LU1804176565.USD","ONON","LU0057025933.USD","BK4533","LU2098885051.SGD","BK4566","IE00BFXG0V08.USD","BK4588","BK4558","LU0289739343.SGD","LU2265009873.SGD","LU0029864427.USD","LU0511384066.AUD","BK4146","LU1267930573.SGD","LU0128525929.USD","IE00BYQQ9H92.USD","LU0310800379.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2584673151","title":"On昂跑三季度净利猛增近290%，亚太连续四季度三位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673151","media":"TheFashionShop...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584673151?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:48","pubTimestamp":1763376499,"startTime":"0","endTime":"0","summary":"在截至2025年9月30日的第三财季中，公司净销售额同比强劲增长24.9%，达到7.944亿瑞士法郎；净利润更是同比飙升289.8%，至1.189亿瑞士法郎，双双创下历史新高。多维增长动能强劲，服装业务尤为亮眼本季度，On的增长展现出强劲的多维态势。这已是该地区连续第四个季度实现按固定汇率计算三位数的增长，本季增幅高达109.2%，报告净销售额同比增长94.2%，显示出品牌在该市场无与伦比的增长势头和消费者认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117232739a6ffb842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117232739a6ffb842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU0472753341.HKD","BK4547","BK4588","ONON","LU0057025933.USD","LU1804176565.USD","LU2265009873.SGD","BK4146","LU0289961442.SGD","LU0289739343.SGD","LU0069063385.USD","BK4585"],"gpt_icon":1},{"id":"2582630359","title":"On Holding上调展望，保持高端定位不打折策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2582630359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582630359?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 23:49","pubTimestamp":1762962540,"startTime":"0","endTime":"0","summary":"美股周三早盘，鞋类和运动服装销售商On Holding（ONON）股价大涨20.7%。在宣布营收和每股收益超预期后，该公司连续第三个季度上调2025财年指引，并表示不会提供黑色星期五折扣，旨在保持相对于耐克等竞争对手的高端定位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-12/doc-infxemnr3165473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289739343.SGD","LU0511384066.AUD","BK4547","LU0289961442.SGD","LU2265009873.SGD","LU0472753341.HKD","BK4585","LU0069063385.USD","LU0057025933.USD","LU1804176565.USD","BK4146","ONON","BK4588"],"gpt_icon":0},{"id":"1118094770","title":"盘前｜AMD涨超5%，昂跑涨近9%，Circle绩后下挫，中概绩优股拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1118094770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118094770?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 20:20","pubTimestamp":1762950016,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7167a35054a26cf315f01f57c032cabf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","ONON","AMD"],"gpt_icon":1},{"id":"2582327467","title":"昂跑(ONON)盘前升8.9% 第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2582327467","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582327467?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 18:45","pubTimestamp":1762944334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昂跑(ONON)盘前股价上扬，暂升8.9%，报38.31美元。昂跑三季度净销售额7.944亿瑞士法郎，市场预估7.675亿瑞士法郎；调整后每股收益0.43瑞士法郎，预期为0.25瑞士法郎。指引方面，公司预计全年净销售额同比增长34%至约29.8亿瑞士法郎，高于此前预测的29.1亿瑞士法郎。市场预期为29.7亿瑞士法郎。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4547","LU0069063385.USD","LU0511384066.AUD","BK4588","LU0057025933.USD","LU0289961442.SGD","ONON","LU0472753341.HKD","LU1804176565.USD","LU0289739343.SGD","BK4585","LU2265009873.SGD"],"gpt_icon":0},{"id":"1128908859","title":"异动解读 | On Holding发布强劲财报上调全年预期，盘前股价大涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128908859","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128908859?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 18:42","pubTimestamp":1762944152,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG今日盘前股价大涨9.89%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第三季度财报超出市场预期。根据财报显示，On Holding第三季度销售额达7.944亿瑞士法郎，同比增长24.9%，超过分析师预期的7.268亿瑞士法郎。On Holding的出色业绩表现主要得益于其全球市场的快速扩张，特别是在亚太地区的强劲增长。展望未来，On Holding对其增长前景充满信心，并上调了2025年全年收入预期至29.8亿瑞士法郎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"1132866593","title":"On Holding三季度销售增长24.9%超过预期，上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1132866593","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132866593?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 18:31","pubTimestamp":1762943483,"startTime":"0","endTime":"0","summary":"11月12日，瑞士运动品牌On Holding发布了2025财年第三季度财报。报告显示，On第三季度销售额为7.944亿瑞士法郎，同比增长24.9%，超过分析师预期的7.268亿瑞士法郎。在美洲地区，净销售额增长10.3%，达到4.362亿瑞士法郎。在亚太地区，净销售额增长94.2%，达到1.449亿瑞士法郎。按固定汇率计算，EMEA、美洲和APAC地区的销售额分别增长33.0%、21.0%和109.2%。产品类别销售：鞋类：增长21.1%，达到7.313亿瑞士法郎，按固定汇率计算增长30.4%。受财报影响，On Holding盘前股价涨近9%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"On Holding三季度销售增长24.9%超过预期，上调全年收入指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":1},{"id":"2580418762","title":"昂跑，这回栽了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2580418762","media":"有意思报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580418762?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 17:15","pubTimestamp":1762161357,"startTime":"0","endTime":"0","summary":"“刚花1200多元买的On昂跑，已经开始嘎吱响了。”对此，有意思报告发送邮件至On昂跑总部进行采访，但截至发稿未获回应。据不同产品线，On昂跑分别采用PEBA、TPU、EVA或OBC等轻量化材料和“CloudTec”镂空缓震结构，为落地提供回弹与支撑。可作为On昂跑的核心设计与品牌标识，本是品牌安身立命的关键所在，如今却因 “吱吱响”问题意外“翻车”了。值得注意的是，On昂跑在中国采取高端渠道策略，门店几乎均设在高档商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103213356a6de0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103213356a6de0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU2265009873.SGD","LU0069063385.USD","BK4585","BK4146","LU0472753341.HKD","LU0289961442.SGD","ONON","LU0289739343.SGD","LU0511384066.AUD","BK4588","LU1804176565.USD","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}