美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OPAL Fuels Inc.

1.75

+0.02001.16%

成交量：11.96万

成交额：21.49万

市值：4,975.16万

市盈率：87.50

高：1.85

开：1.73

低：1.73

收：1.73

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OPAL Fuels Inc.

交易所：

NASDAQ

成立时间：

1998

员工人数：

342

公司地址：

One North Lexington Avenue,Suite 1450,White Plains,New York,United States

官网：

http://www.opalfuels.com

邮编：

10601

电话：

传真：

- -

简介：

OPAL Fuels Inc.在特拉华州注册，是一家领先的垂直整合可再生燃料平台，参与为重型卡车市场生产和分销可再生天然气 (RNG)。RNG是一种经过验证的低碳燃料，目前正在迅速使运输行业脱碳，同时还显著降低了车队所有者的成本。该公司从源头捕获有害的甲烷排放物，并将捕获的能量回收成商业上可行、成本较低的柴油替代品。该公司还开发、建造和服务RNG和氢燃料站。十多年来，作为重型卡车车队减碳燃料的生产商和分销商，该公司为客户和生产合作伙伴提供一流的、完整的可再生能源解决方案。

董事

名称

职位

Mark Comora

Chairman

Ashok Vemuri

Director

Betsy Battle

Director

Kevin Fogarty

Director

Marco F Gatti

Director

Nadeem Nisar

Director

Scott Dols

Director

股东

名称

职位

Adam Comora

Co-Chief Executive Officer

Jonathan Maurer

Co-Chief Executive Officer

Anthony Falbo

Chief Operating Officer

Ann Anthony

Chief Financial Officer

David Unger

Executive Vice President

John Coghlin

General Counsel

Scott Edelbach

Executive Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPAL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":1.75,"timestamp":1745951972371,"preClose":1.73,"halted":0,"volume":119585,"delay":0,"floatShares":14537902,"shares":28429477,"eps":0.02,"marketStatus":"交易中","change":0.02,"latestTime":"04-29 14:39:58 EDT","open":1.73,"high":1.85,"low":1.73,"amount":214903.6085055,"amplitude":0.069364,"askPrice":1.76,"askSize":944,"bidPrice":1.75,"bidSize":133,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"08:59 EDT","volume":102,"amount":178.5,"timestamp":1745931574926},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:32 EDT","volume":65,"amount":115.32,"timestamp":1745883139675},"volumeRatio":1.129616,"impliedVol":1.2809,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","floatShares":14537902,"roa":"0.76%","roe":"3.11%","lyrEps":0.020313,"volumeRatio":1.129616,"shares":28429477,"dividePrice":0,"high":1.85,"amplitude":0.069364,"preClose":1.73,"low":1.73,"week52Low":1.26,"pbRate":"-0.34","psRate":"0.17","week52High":5.18,"institutionHeld":0,"latestPrice":1.75,"committee":-0.753018,"eps":0.02,"divideRate":0,"volume":119585,"delay":0,"ttmEps":0.02,"open":1.73,"prevYearClose":3.39,"prevWeekClose":1.74,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.32,"twentyDayClose":1.84,"sixtyDayClose":3.05,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":226080908,"yearFounded":1998,"employeeNum":342,"address":"One North Lexington Avenue,Suite 1450,White Plains,New York,United States","zipCode":"10601","officePhone":"914 705 4000"},"stockCompanyDetail":{"websiteUrl":"http://www.opalfuels.com","stockEarnings":[{"period":"1week","weight":0.3106},{"period":"1month","weight":-0.099},{"period":"3month","weight":-0.4365},{"period":"6month","weight":-0.5423},{"period":"1year","weight":-0.6272},{"period":"ytd","weight":-0.4897}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPAL Fuels Inc.在特拉华州注册，是一家领先的垂直整合可再生燃料平台，参与为重型卡车市场生产和分销可再生天然气 (RNG)。RNG是一种经过验证的低碳燃料，目前正在迅速使运输行业脱碳，同时还显著降低了车队所有者的成本。该公司从源头捕获有害的甲烷排放物，并将捕获的能量回收成商业上可行、成本较低的柴油替代品。该公司还开发、建造和服务RNG和氢燃料站。十多年来，作为重型卡车车队减碳燃料的生产商和分销商，该公司为客户和生产合作伙伴提供一流的、完整的可再生能源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.056724},{"month":2,"riseRate":0.5,"avgChangeRate":-0.02854},{"month":3,"riseRate":0.5,"avgChangeRate":-0.081914},{"month":4,"riseRate":0.5,"avgChangeRate":0.004959},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.056402},{"month":6,"riseRate":0.75,"avgChangeRate":0.005598},{"month":7,"riseRate":0.5,"avgChangeRate":0.009716},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058014},{"month":9,"riseRate":0.75,"avgChangeRate":0.008353},{"month":10,"riseRate":0.5,"avgChangeRate":-0.043512},{"month":11,"riseRate":0.75,"avgChangeRate":0.010245},{"month":12,"riseRate":0.5,"avgChangeRate":-0.083916}],"exchange":"NASDAQ","name":"OPAL Fuels Inc.","nameEN":"OPAL Fuels Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark Comora","position":"Chairman"},{"name":"Ashok Vemuri","position":"Director"},{"name":"Betsy Battle","position":"Director"},{"name":"Kevin Fogarty","position":"Director"},{"name":"Marco F Gatti","position":"Director"},{"name":"Nadeem Nisar","position":"Director"},{"name":"Scott Dols","position":"Director"}],"executives":[{"name":"Adam Comora","position":"Co-Chief Executive Officer"},{"name":"Jonathan Maurer","position":"Co-Chief Executive Officer"},{"name":"Anthony Falbo","position":"Chief Operating Officer"},{"name":"Ann Anthony","position":"Chief Financial Officer"},{"name":"David Unger","position":"Executive Vice President"},{"name":"John Coghlin","position":"General Counsel"},{"name":"Scott Edelbach","position":"Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OPAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"OPAL","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"OPAL","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"OPAL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"OPAL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAL","date":"2025-04-25","current":3.84008,"percent":0.294056,"low":-74.84156,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"high":357.107546,"avg":20.767674,"sd":85.873661,"marketCap":42359920},"quantilePoints":[{"date":"2021-05-28","current":-70.448591,"twenty":-70.853218,"median":-70.809865,"eighty":-70.73761,"marketCap":369784652},{"date":"2021-06-04","current":-71.405246,"twenty":-71.178076,"median":-70.809865,"eighty":-70.809865,"marketCap":374806138},{"date":"2021-06-11","current":-71.532415,"twenty":-71.455825,"median":-71.120562,"eighty":-70.809865,"marketCap":375473646},{"date":"2021-06-18","current":-71.243395,"twenty":-71.455825,"median":-71.243395,"eighty":-70.809865,"marketCap":373956581},{"date":"2021-06-25","current":-71.135013,"twenty":-71.405246,"median":-71.243395,"eighty":-70.809865,"marketCap":373387682},{"date":"2021-07-02","current":-70.665355,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":370922451},{"date":"2021-07-09","current":-71.17114,"twenty":-71.39831,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-16","current":-71.17114,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-23","current":-71.387183,"twenty":-71.40409,"median":-71.239782,"eighty":-70.809865,"marketCap":374711321},{"date":"2021-07-30","current":-70.448591,"twenty":-71.396576,"median":-71.17114,"eighty":-70.809865,"marketCap":369784652},{"date":"2021-08-06","current":-72.025739,"twenty":-71.40409,"median":-71.17114,"eighty":-70.766512,"marketCap":378063103},{"date":"2021-08-13","current":-71.951638,"twenty":-71.532126,"median":-71.227137,"eighty":-70.809865,"marketCap":377674149},{"date":"2021-08-20","current":-72.025739,"twenty":-71.784596,"median":-71.243395,"eighty":-70.809865,"marketCap":378063103},{"date":"2021-08-27","current":-71.803437,"twenty":-71.821435,"median":-71.28422,"eighty":-70.809865,"marketCap":376896241},{"date":"2021-09-03","current":-72.099839,"twenty":-71.821435,"median":-71.31565,"eighty":-70.809865,"marketCap":378452057},{"date":"2021-09-10","current":-71.974609,"twenty":-71.877538,"median":-71.387905,"eighty":-70.809865,"marketCap":377794725},{"date":"2021-09-17","current":-72.24804,"twenty":-71.997729,"median":-71.39513,"eighty":-70.845993,"marketCap":379229964},{"date":"2021-09-24","current":-72.24804,"twenty":-72.055379,"median":-71.405246,"eighty":-70.997728,"marketCap":379229964},{"date":"2021-10-01","current":-72.322141,"twenty":-72.099839,"median":-71.507035,"eighty":-71.02663,"marketCap":379618918},{"date":"2021-10-08","current":-72.17394,"twenty":-72.17394,"median":-71.532415,"eighty":-71.02663,"marketCap":378841010},{"date":"2021-10-15","current":-72.025739,"twenty":-72.17394,"median":-71.532692,"eighty":-71.041081,"marketCap":378063103},{"date":"2021-10-22","current":-72.259155,"twenty":-72.20358,"median":-71.729337,"eighty":-71.106111,"marketCap":379288307},{"date":"2021-10-29","current":-72.322141,"twenty":-72.227588,"median":-71.803437,"eighty":-71.142238,"marketCap":379618918},{"date":"2021-11-05","current":-72.24804,"twenty":-72.24804,"median":-71.821435,"eighty":-71.17114,"marketCap":379229964},{"date":"2021-11-12","current":-72.3955,"twenty":-72.24804,"median":-71.877538,"eighty":-71.17114,"marketCap":380003982},{"date":"2021-11-19","current":-72.618543,"twenty":-72.24804,"median":-71.951638,"eighty":-71.17114,"marketCap":381174733},{"date":"2021-11-26","current":-73.433649,"twenty":-72.259155,"median":-72.003509,"eighty":-71.17114,"marketCap":385453225},{"date":"2021-12-03","current":-74.396957,"twenty":-72.322141,"median":-72.025739,"eighty":-71.17114,"marketCap":390509625},{"date":"2021-12-10","current":-74.248755,"twenty":-72.351781,"median":-72.025739,"eighty":-71.214493,"marketCap":389731717},{"date":"2021-12-17","current":-74.174655,"twenty":-72.396242,"median":-72.081314,"eighty":-71.239782,"marketCap":389342763},{"date":"2021-12-23","current":-73.855281,"twenty":-72.470342,"median":-72.099839,"eighty":-71.239782,"marketCap":387666372},{"date":"2021-12-31","current":-73.952353,"twenty":-72.633363,"median":-72.099839,"eighty":-71.242672,"marketCap":388175902},{"date":"2022-01-07","current":-73.359549,"twenty":-72.775043,"median":-72.157268,"eighty":-71.243395,"marketCap":385064271},{"date":"2022-01-14","current":-73.285448,"twenty":-73.226168,"median":-72.17394,"eighty":-71.273453,"marketCap":384675318},{"date":"2022-01-21","current":-72.989046,"twenty":-73.166887,"median":-72.17394,"eighty":-71.28487,"marketCap":383119502},{"date":"2022-01-28","current":-72.803795,"twenty":-73.137247,"median":-72.192465,"eighty":-71.291373,"marketCap":382147118},{"date":"2022-02-04","current":-73.063147,"twenty":-73.137247,"median":-72.231738,"eighty":-71.30698,"marketCap":383508456},{"date":"2022-02-11","current":352.455844,"twenty":-73.137247,"median":-72.21099,"eighty":-71.265939,"marketCap":383119502},{"date":"2022-02-18","current":352.813667,"twenty":-73.092787,"median":-72.17394,"eighty":-71.229666,"marketCap":383508456},{"date":"2022-02-25","current":352.620443,"twenty":-73.063147,"median":-72.17394,"eighty":-71.17114,"marketCap":383298421},{"date":"2022-03-04","current":353.17149,"twenty":-73.063147,"median":-72.17394,"eighty":-71.113336,"marketCap":383897410},{"date":"2022-03-11","current":353.887137,"twenty":-73.033507,"median":-72.13689,"eighty":-71.004954,"marketCap":384675318},{"date":"2022-03-18","current":354.066048,"twenty":-72.989046,"median":-72.099839,"eighty":-70.809865,"marketCap":384869794},{"date":"2022-03-25","current":354.602783,"twenty":-72.989046,"median":-72.099839,"eighty":-70.73761,"marketCap":385453225},{"date":"2022-04-01","current":355.676253,"twenty":-72.989046,"median":-72.025739,"eighty":-70.535297,"marketCap":386620087},{"date":"2022-04-08","current":355.533123,"twenty":-72.989046,"median":-72.025739,"eighty":-70.448591,"marketCap":386464505},{"date":"2022-04-14","current":357.107546,"twenty":-72.974226,"median":-72.025739,"eighty":352.384279,"marketCap":388175902},{"date":"2022-04-22","current":9.290432,"twenty":-72.893605,"median":-71.963123,"eighty":283.5627,"marketCap":386231133},{"date":"2022-04-29","current":9.290432,"twenty":-72.807352,"median":-71.877538,"eighty":9.417673,"marketCap":386231133},{"date":"2022-05-06","current":9.27172,"twenty":-72.796385,"median":-71.849486,"eighty":9.398961,"marketCap":385453225},{"date":"2022-05-13","current":9.234297,"twenty":-72.766744,"median":-71.803437,"eighty":9.370893,"marketCap":383897410},{"date":"2022-05-20","current":9.224941,"twenty":-72.766744,"median":-71.729337,"eighty":9.314758,"marketCap":383508456},{"date":"2022-05-27","current":9.27172,"twenty":-72.766744,"median":-71.53297,"eighty":9.297917,"marketCap":385453225},{"date":"2022-06-03","current":10.277425,"twenty":-72.766744,"median":-71.532415,"eighty":9.402703,"marketCap":385064271},{"date":"2022-06-10","current":10.287806,"twenty":-72.766744,"median":-71.519364,"eighty":10.277425,"marketCap":385453225},{"date":"2022-06-17","current":10.277425,"twenty":-72.692644,"median":-71.405246,"eighty":10.277425,"marketCap":385064271},{"date":"2022-06-24","current":10.267043,"twenty":-72.633363,"median":-71.405246,"eighty":10.277425,"marketCap":384675318},{"date":"2022-07-01","current":10.334521,"twenty":-72.618543,"median":-71.387905,"eighty":10.283653,"marketCap":387203517},{"date":"2022-07-08","current":10.329331,"twenty":-72.529622,"median":-71.387544,"eighty":10.295073,"marketCap":387009040},{"date":"2022-07-15","current":10.671912,"twenty":-72.470342,"median":-71.293974,"eighty":10.298187,"marketCap":399844516},{"date":"2022-07-22","current":35.360414,"twenty":-72.470342,"median":-71.262181,"eighty":10.306492,"marketCap":1324848626},{"date":"2022-07-29","current":44.711178,"twenty":-72.425882,"median":-71.239782,"eighty":10.329331,"marketCap":1675193705},{"date":"2022-08-05","current":46.2999,"twenty":-72.396242,"median":-71.192816,"eighty":10.334521,"marketCap":1734718355},{"date":"2022-08-12","current":69.400252,"twenty":-72.396242,"median":-71.17114,"eighty":38.919151,"marketCap":1778936666},{"date":"2022-08-19","current":63.163518,"twenty":-72.396242,"median":-71.153076,"eighty":45.001687,"marketCap":1619070465},{"date":"2022-08-26","current":65.950144,"twenty":-72.396242,"median":-71.02663,"eighty":46.109254,"marketCap":1690500044},{"date":"2022-09-02","current":66.48093,"twenty":-72.395797,"median":-71.008567,"eighty":55.948985,"marketCap":1704105678},{"date":"2022-09-09","current":66.48093,"twenty":-72.3955,"median":-70.809865,"eighty":63.561608,"marketCap":1704105678},{"date":"2022-09-16","current":64.291438,"twenty":-72.378012,"median":-70.809865,"eighty":64.928381,"marketCap":1647982437},{"date":"2022-09-23","current":60.907678,"twenty":-72.339925,"median":-70.773738,"eighty":64.862033,"marketCap":1561246519},{"date":"2022-09-30","current":54.936337,"twenty":-72.322141,"median":-70.665355,"eighty":64.60991,"marketCap":1408183135},{"date":"2022-10-07","current":48.765952,"twenty":-72.322141,"median":-70.556973,"eighty":64.052584,"marketCap":1250017638},{"date":"2022-10-14","current":46.377415,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1188792284},{"date":"2022-10-21","current":62.831777,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1610566943},{"date":"2022-10-28","current":61.504812,"twenty":-72.322141,"median":0.000271,"eighty":64.60991,"marketCap":1576552858},{"date":"2022-11-04","current":56.196954,"twenty":-72.310285,"median":9.229619,"eighty":64.105663,"marketCap":1440496516},{"date":"2022-11-11","current":59.049928,"twenty":-72.279163,"median":9.243652,"eighty":63.773922,"marketCap":1513626800},{"date":"2022-11-18","current":50.676141,"twenty":-72.254709,"median":9.251838,"eighty":63.561608,"marketCap":1326549330},{"date":"2022-11-25","current":50.481232,"twenty":-72.24804,"median":9.253008,"eighty":63.322754,"marketCap":1321447217},{"date":"2022-12-02","current":61.136216,"twenty":-72.24804,"median":9.262364,"eighty":63.156883,"marketCap":1600362718},{"date":"2022-12-09","current":45.413618,"twenty":-72.24804,"median":9.27172,"eighty":63.070631,"marketCap":1188792284},{"date":"2022-12-16","current":46.32319,"twenty":-72.24804,"median":9.281076,"eighty":62.732255,"marketCap":1212602144},{"date":"2022-12-23","current":45.502725,"twenty":-72.24804,"median":9.290432,"eighty":62.234643,"marketCap":1191124831},{"date":"2022-12-30","current":48.218317,"twenty":-72.24804,"median":9.290432,"eighty":61.836554,"marketCap":1262210884},{"date":"2023-01-06","current":46.562468,"twenty":-72.24804,"median":9.290432,"eighty":61.744063,"marketCap":1218865730},{"date":"2023-01-13","current":44.442982,"twenty":-72.24804,"median":9.299788,"eighty":61.654195,"marketCap":1163383933},{"date":"2023-01-20","current":47.357276,"twenty":-72.24804,"median":9.383991,"eighty":61.5977,"marketCap":1239671404},{"date":"2023-01-27","current":46.231298,"twenty":-72.24804,"median":9.610651,"eighty":61.571161,"marketCap":1210196699},{"date":"2023-02-03","current":46.694936,"twenty":-72.24804,"median":10.163231,"eighty":61.531352,"marketCap":1222333342},{"date":"2023-02-10","current":47.224808,"twenty":-72.24804,"median":10.267043,"eighty":61.385386,"marketCap":1236203792},{"date":"2023-02-17","current":54.775478,"twenty":-72.24804,"median":10.272234,"eighty":61.204037,"marketCap":1433857694},{"date":"2023-02-24","current":51.530015,"twenty":-72.24804,"median":10.277425,"eighty":61.07134,"marketCap":1348901192},{"date":"2023-03-03","current":49.344294,"twenty":-72.241519,"median":10.277425,"eighty":60.947487,"marketCap":1291685589},{"date":"2023-03-10","current":42.853367,"twenty":-72.223439,"median":10.277425,"eighty":60.739216,"marketCap":1121772585},{"date":"2023-03-17","current":54.510542,"twenty":-72.21099,"median":10.282615,"eighty":60.46921,"marketCap":1426922469},{"date":"2023-03-24","current":46.76117,"twenty":-72.19617,"median":10.287806,"eighty":60.443241,"marketCap":1224067148},{"date":"2023-03-31","current":35.549177,"twenty":-72.17394,"median":10.298187,"eighty":60.416701,"marketCap":1199144839},{"date":"2023-04-06","current":38.008289,"twenty":-72.17394,"median":10.31895,"eighty":60.310544,"marketCap":1282095599},{"date":"2023-04-14","current":39.742895,"twenty":-72.17394,"median":10.329331,"eighty":59.846106,"marketCap":1340607344},{"date":"2023-04-21","current":37.7532,"twenty":-72.17394,"median":10.329331,"eighty":58.95704,"marketCap":1273490930},{"date":"2023-04-28","current":40.304092,"twenty":-72.17394,"median":10.334521,"eighty":58.399715,"marketCap":1359537615},{"date":"2023-05-05","current":35.406379,"twenty":-72.17394,"median":34.488038,"eighty":57.563727,"marketCap":1194327980},{"date":"2023-05-12","current":34.079915,"twenty":-72.167271,"median":34.079915,"eighty":57.165638,"marketCap":1149583704},{"date":"2023-05-19","current":29.588848,"twenty":-72.139854,"median":33.542167,"eighty":56.947097,"marketCap":1011909009},{"date":"2023-05-26","current":30.796556,"twenty":-72.12948,"median":33.262293,"eighty":56.476739,"marketCap":1053211418},{"date":"2023-06-02","current":31.802979,"twenty":-72.099839,"median":32.651416,"eighty":56.393449,"marketCap":1087630092},{"date":"2023-06-09","current":31.148804,"twenty":-72.099839,"median":31.802979,"eighty":56.32965,"marketCap":1065257954},{"date":"2023-06-16","current":34.470001,"twenty":-72.099839,"median":31.802979,"eighty":56.196954,"marketCap":1178839577},{"date":"2023-06-23","current":35.677709,"twenty":-72.099839,"median":32.557797,"eighty":55.878482,"marketCap":1220141986},{"date":"2023-06-30","current":36.382206,"twenty":-72.099839,"median":32.658439,"eighty":55.661717,"marketCap":1244235057},{"date":"2023-07-07","current":35.828673,"twenty":-72.085019,"median":33.262293,"eighty":55.483747,"marketCap":1225304787},{"date":"2023-07-14","current":35.224819,"twenty":-72.047969,"median":33.542167,"eighty":55.301962,"marketCap":1204653583},{"date":"2023-07-21","current":35.375782,"twenty":-72.025739,"median":34.079915,"eighty":55.162013,"marketCap":1209816384},{"date":"2023-07-28","current":35.728031,"twenty":-72.025739,"median":34.344199,"eighty":55.015955,"marketCap":1221862919},{"date":"2023-08-04","current":41.011753,"twenty":-72.025739,"median":34.478111,"eighty":54.871993,"marketCap":1402560957},{"date":"2023-08-11","current":8.686078,"twenty":-72.025739,"median":34.488038,"eighty":54.760204,"marketCap":1261444394},{"date":"2023-08-18","current":22.814797,"twenty":-72.025739,"median":34.470001,"eighty":54.646593,"marketCap":1214979185},{"date":"2023-08-25","current":22.459325,"twenty":-72.016847,"median":34.098834,"eighty":54.406108,"marketCap":1196048914},{"date":"2023-09-01","current":22.523957,"twenty":-71.991949,"median":33.620755,"eighty":53.982982,"marketCap":1199490781},{"date":"2023-09-08","current":22.879428,"twenty":-71.970015,"median":33.362936,"eighty":53.548679,"marketCap":1218421052},{"date":"2023-09-15","current":21.392911,"twenty":-71.951638,"median":32.935206,"eighty":53.325695,"marketCap":1139258102},{"date":"2023-09-22","current":22.944059,"twenty":-71.936818,"median":32.557797,"eighty":52.973915,"marketCap":1221862919},{"date":"2023-09-29","current":26.175617,"twenty":-71.877538,"median":31.802979,"eighty":52.920928,"marketCap":1393956288},{"date":"2023-10-06","current":24.268998,"twenty":-71.877538,"median":31.752658,"eighty":52.872842,"marketCap":1292421201},{"date":"2023-10-13","current":24.947625,"twenty":-71.866317,"median":31.626855,"eighty":52.669442,"marketCap":1328560808},{"date":"2023-10-20","current":21.199018,"twenty":-71.821435,"median":31.299768,"eighty":52.61813,"marketCap":1128932500},{"date":"2023-10-23","current":20.681969,"twenty":-71.821435,"median":31.224286,"eighty":52.611037,"marketCap":1101397561},{"date":"2023-11-03","current":18.646087,"twenty":-71.814236,"median":30.796556,"eighty":52.536771,"marketCap":992978739},{"date":"2023-11-10","current":18.419878,"twenty":-71.803437,"median":30.066899,"eighty":52.4465,"marketCap":980932203},{"date":"2023-11-17","current":19.721585,"twenty":-71.773797,"median":26.498772,"eighty":52.414611,"marketCap":1066996898},{"date":"2023-11-24","current":18.833828,"twenty":-71.729337,"median":26.175617,"eighty":52.377809,"marketCap":1018966620},{"date":"2023-12-01","current":2.828395,"twenty":-71.721927,"median":25.723199,"eighty":52.311575,"marketCap":153024672},{"date":"2023-12-08","current":2.869761,"twenty":-71.660423,"median":25.529305,"eighty":52.247044,"marketCap":155262693},{"date":"2023-12-15","current":2.936981,"twenty":-71.53297,"median":25.076887,"eighty":52.200868,"marketCap":158899476},{"date":"2023-12-22","current":2.75342,"twenty":-71.532415,"median":24.915309,"eighty":51.975529,"marketCap":148968259},{"date":"2023-12-29","current":2.93181,"twenty":-71.532415,"median":24.365944,"eighty":51.858584,"marketCap":158619724},{"date":"2024-01-05","current":2.787029,"twenty":-71.532415,"median":24.301313,"eighty":51.756993,"marketCap":150786651},{"date":"2024-01-12","current":2.595712,"twenty":-71.532271,"median":24.075104,"eighty":51.635989,"marketCap":140435805},{"date":"2024-01-19","current":2.507809,"twenty":-71.531693,"median":23.945842,"eighty":51.530015,"marketCap":135680011},{"date":"2024-01-26","current":2.575029,"twenty":-71.507035,"median":23.590371,"eighty":51.260865,"marketCap":139316794},{"date":"2024-02-02","current":2.461273,"twenty":-71.507035,"median":23.525739,"eighty":51.154488,"marketCap":133162237},{"date":"2024-02-09","current":2.419907,"twenty":-71.405246,"median":23.44495,"eighty":50.676141,"marketCap":130924216},{"date":"2024-02-16","current":2.564688,"twenty":-71.405246,"median":23.331846,"eighty":50.481232,"marketCap":138757289},{"date":"2024-02-23","current":2.518151,"twenty":-71.405246,"median":23.234899,"eighty":50.481232,"marketCap":136239516},{"date":"2024-03-01","current":2.471614,"twenty":-71.402934,"median":23.016769,"eighty":50.481232,"marketCap":133721742},{"date":"2024-03-08","current":2.44059,"twenty":-71.390795,"median":22.911743,"eighty":50.472463,"marketCap":132043227},{"date":"2024-03-15","current":4.535892,"twenty":-71.387905,"median":22.847113,"eighty":50.470271,"marketCap":135836356},{"date":"2024-03-22","current":4.613735,"twenty":-71.387905,"median":22.588588,"eighty":50.168387,"marketCap":138167533},{"date":"2024-03-28","current":4.510583,"twenty":-71.387472,"median":22.523957,"eighty":49.723224,"marketCap":135078421},{"date":"2024-04-05","current":4.55747,"twenty":-71.344263,"median":22.13617,"eighty":49.397281,"marketCap":136482563},{"date":"2024-04-12","current":4.576225,"twenty":-71.302644,"median":21.199018,"eighty":49.246824,"marketCap":137044220},{"date":"2024-04-19","current":4.40743,"twenty":-71.290072,"median":20.10391,"eighty":49.120352,"marketCap":131989310},{"date":"2024-04-26","current":4.379258,"twenty":-71.283569,"median":19.389346,"eighty":49.073033,"marketCap":131145653},{"date":"2024-05-03","current":4.578316,"twenty":-71.258424,"median":19.098506,"eighty":48.887098,"marketCap":137106819},{"date":"2024-05-10","current":4.739457,"twenty":-71.243395,"median":18.904612,"eighty":48.715554,"marketCap":141932525},{"date":"2024-05-17","current":4.445529,"twenty":-71.241227,"median":18.830176,"eighty":48.483253,"marketCap":138100346},{"date":"2024-05-24","current":4.44096,"twenty":-71.239782,"median":18.77535,"eighty":48.303677,"marketCap":137958414},{"date":"2024-05-31","current":4.386133,"twenty":-71.229666,"median":18.646087,"eighty":48.25069,"marketCap":136255224},{"date":"2024-06-07","current":4.185102,"twenty":-71.197152,"median":18.434396,"eighty":48.213911,"marketCap":130010192},{"date":"2024-06-14","current":3.974933,"twenty":-71.17114,"median":10.503217,"eighty":48.142334,"marketCap":123481296},{"date":"2024-06-21","current":3.856142,"twenty":-71.17114,"median":10.331926,"eighty":47.882456,"marketCap":119791051},{"date":"2024-06-28","current":3.792178,"twenty":-71.17114,"median":10.329331,"eighty":47.857839,"marketCap":117803995},{"date":"2024-07-05","current":3.645973,"twenty":-71.17114,"median":10.329331,"eighty":47.807666,"marketCap":113262154},{"date":"2024-07-12","current":3.673386,"twenty":-71.17114,"median":10.31895,"eighty":47.754247,"marketCap":114113750},{"date":"2024-07-15","current":3.94752,"twenty":-71.17114,"median":10.31895,"eighty":47.753814,"marketCap":122629701},{"date":"2024-08-02","current":3.609422,"twenty":-71.17114,"median":10.31895,"eighty":47.753382,"marketCap":112126694},{"date":"2024-08-09","current":8.188629,"twenty":-71.149464,"median":10.295592,"eighty":47.714074,"marketCap":104462338},{"date":"2024-08-16","current":8.109974,"twenty":-71.113336,"median":10.287806,"eighty":47.608964,"marketCap":103458941},{"date":"2024-08-23","current":8.355056,"twenty":-71.055532,"median":10.28002,"eighty":47.476497,"marketCap":106585447},{"date":"2024-08-30","current":8.043134,"twenty":-71.02663,"median":10.277425,"eighty":47.38377,"marketCap":102606257},{"date":"2024-09-06","current":7.820332,"twenty":-71.02663,"median":10.277425,"eighty":47.357276,"marketCap":99763978},{"date":"2024-09-13","current":7.48613,"twenty":-71.012179,"median":10.277425,"eighty":47.304289,"marketCap":95500560},{"date":"2024-09-20","current":8.265935,"twenty":-70.918248,"median":10.272234,"eighty":47.224808,"marketCap":105448536},{"date":"2024-09-27","current":7.753492,"twenty":-70.809865,"median":10.261852,"eighty":47.171821,"marketCap":98911295},{"date":"2024-10-04","current":7.909453,"twenty":-70.809865,"median":9.965988,"eighty":47.09234,"marketCap":100900890},{"date":"2024-10-11","current":8.310495,"twenty":-70.809865,"median":9.412059,"eighty":47.09234,"marketCap":106016991},{"date":"2024-10-18","current":8.756098,"twenty":-70.809865,"median":9.3185,"eighty":47.065846,"marketCap":111701548},{"date":"2024-10-25","current":8.778379,"twenty":-70.809865,"median":9.290432,"eighty":47.026106,"marketCap":111985776},{"date":"2024-10-31","current":8.421896,"twenty":-70.795414,"median":9.290432,"eighty":47.026106,"marketCap":107438131},{"date":"2024-11-08","current":8.577857,"twenty":-70.73761,"median":9.290432,"eighty":47.026106,"marketCap":109427726},{"date":"2024-11-15","current":6.867822,"twenty":-70.723159,"median":9.285754,"eighty":46.986366,"marketCap":105448536},{"date":"2024-11-22","current":6.850922,"twenty":-70.665355,"median":9.27172,"eighty":46.827404,"marketCap":105189064},{"date":"2024-11-29","current":7.193469,"twenty":-70.665355,"median":9.262364,"eighty":46.827404,"marketCap":110448518},{"date":"2024-12-06","current":6.869439,"twenty":-70.665355,"median":9.253008,"eighty":46.76117,"marketCap":105473359},{"date":"2024-12-13","current":6.647246,"twenty":-70.448591,"median":9.253008,"eighty":46.76117,"marketCap":102061822},{"date":"2024-12-20","current":5.573318,"twenty":-70.448591,"median":9.243652,"eighty":46.694936,"marketCap":85572725},{"date":"2024-12-27","current":6.221378,"twenty":-70.448591,"median":9.234297,"eighty":46.694936,"marketCap":95523042},{"date":"2025-01-03","current":6.036218,"twenty":-70.448591,"median":9.224941,"eighty":46.615455,"marketCap":92680095},{"date":"2025-01-10","current":6.202862,"twenty":-70.448591,"median":9.015455,"eighty":46.562468,"marketCap":95238747},{"date":"2025-01-17","current":5.832542,"twenty":-70.448591,"median":8.756098,"eighty":46.509481,"marketCap":89552852},{"date":"2025-01-24","current":5.851058,"twenty":-56.358831,"median":8.686078,"eighty":46.419483,"marketCap":89837147},{"date":"2025-01-31","current":5.665898,"twenty":0.000221,"median":8.644698,"eighty":46.374685,"marketCap":86994199},{"date":"2025-02-07","current":5.51777,"twenty":0.480062,"median":8.577857,"eighty":46.355651,"marketCap":84719841},{"date":"2025-02-14","current":5.739962,"twenty":2.403361,"median":8.566717,"eighty":46.318532,"marketCap":88131378},{"date":"2025-02-21","current":5.684414,"twenty":2.419907,"median":8.555577,"eighty":46.2999,"marketCap":87278494},{"date":"2025-02-28","current":4.703066,"twenty":2.419907,"median":8.444176,"eighty":46.297532,"marketCap":72210871},{"date":"2025-03-07","current":4.295714,"twenty":2.425078,"median":8.410756,"eighty":46.231298,"marketCap":65956386},{"date":"2025-03-14","current":4.017973,"twenty":2.430248,"median":8.310495,"eighty":46.163724,"marketCap":61691965},{"date":"2025-03-21","current":5.077152,"twenty":2.44059,"median":8.216142,"eighty":46.07294,"marketCap":56006069},{"date":"2025-03-28","current":4.948291,"twenty":2.44059,"median":8.176815,"eighty":46.032597,"marketCap":54584595},{"date":"2025-04-04","current":3.788535,"twenty":2.450931,"median":8.143394,"eighty":46.032597,"marketCap":41791331},{"date":"2025-04-11","current":3.530812,"twenty":2.456102,"median":8.132254,"eighty":45.701427,"marketCap":38948383},{"date":"2025-04-17","current":3.530812,"twenty":2.460239,"median":8.109974,"eighty":45.658353,"marketCap":38948383},{"date":"2025-04-25","current":3.84008,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"marketCap":42359920}],"updateTime":1745909069569}}}