ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Oportun Financial Corp
4.58
+0.2050
4.69%
成交量:
13.04万
成交额:
59.21万
市值:
1.65亿
市盈率:
-2.35
高:
4.64
开:
4.40
低:
4.39
收:
4.37
数据加载中...
总览
公司
新闻
公告
Oportun Financial Corporation盘中异动 下午盘股价大跌5.21%报4.37美元
市场透视
·
昨天
Oportun Financial Corporation盘中异动 快速拉升5.11%
市场透视
·
04-17
Oportun Financial Corporation盘中异动 大幅下跌5.08%报4.21美元
市场透视
·
04-11
Oportun Financial Corporation盘中异动 股价大跌5.02%
市场透视
·
04-10
Oportun Financial Corporation盘中异动 临近午盘股价大跌5.06%报4.13美元
市场透视
·
04-09
小摩:维持Oportun Financial(OPRT.US)评级,由中性调整至中性评级, 目标价由6.50美元调整至5.00美元。
金融界
·
04-08
Oportun Financial Corporation盘中异动 早盘股价大跌5.94%
市场透视
·
04-07
Oportun Financial Corporation盘中异动 早盘股价大跌5.01%报4.74美元
市场透视
·
04-04
BUZZ-大股东芬德尔推动领导层变更,Oportun股价上涨
路透中文
·
03-20
Oportun Financial Corporation盘中异动 股价大跌5.06%
市场透视
·
03-13
Oportun Financial Corporation盘中异动 早盘股价大涨6.06%报6.26美元
市场透视
·
03-11
Oportun Financial Corporation盘中异动 早盘股价大跌5.42%报6.28美元
市场透视
·
03-10
Oportun Financial Corporation盘中异动 快速跳水5.93%
市场透视
·
03-06
Oportun Financial Corporation盘中异动 急速下挫5.56%
市场透视
·
03-04
Oportun Financial Corporation盘中异动 股价大涨5.24%报7.43美元
市场透视
·
03-03
Oportun Financial Corporation盘中异动 大幅跳水5.19%
市场透视
·
02-25
Oportun Financial Corporation盘中异动 早盘股价大跌5.20%报7.48美元
市场透视
·
02-24
Oportun Financial Corporation盘中异动 股价大涨5.06%
市场透视
·
02-19
Oportun Financial Corporation盘中异动 早盘股价大涨5.02%报7.95美元
市场透视
·
02-18
Oportun Financial Corporation盘中异动 早盘急速拉升8.59%报6.95美元
市场透视
·
02-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":4.575,"timestamp":1745350456335,"preClose":4.37,"halted":0,"volume":130426,"delay":0,"floatShares":27974822,"shares":36134274,"eps":-1.95,"marketStatus":"交易中","change":0.205,"latestTime":"04-22 15:34:31 EDT","open":4.4,"high":4.64,"low":4.385,"amount":592112.324071,"amplitude":0.058352,"askPrice":4.58,"askSize":505,"bidPrice":4.57,"bidSize":138,"shortable":3,"etf":0,"ttmEps":-1.95,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":4.37,"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:05 EDT","volume":370,"amount":1616.9,"timestamp":1745265912696},"volumeRatio":0.400846,"impliedVol":1.7089,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":27974822,"roa":"-2.37%","roe":"-20.75%","lyrEps":-1.949696,"volumeRatio":0.400846,"shares":36134274,"dividePrice":0,"high":4.64,"amplitude":0.058352,"preClose":4.37,"low":4.385,"week52Low":2.18,"pbRate":"0.47","psRate":"0.22","week52High":9.245,"institutionHeld":0,"latestPrice":4.575,"committee":-0.570762,"eps":-1.95,"divideRate":0,"volume":130426,"delay":0,"ttmEps":-1.95,"open":4.4,"prevYearClose":3.88,"prevWeekClose":4.61,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":4.14,"twentyDayClose":6.17,"sixtyDayClose":3.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529339364","title":"Oportun Financial Corporation盘中异动 下午盘股价大跌5.21%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:56","pubTimestamp":1745258181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时56分,Oportun Financial Corporation股票出现异动,股价急速下跌5.21%。截至发稿,该股报4.37美元/股,成交量22.5079万股,换手率0.62%,振幅6.72%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为2.83%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015622a6c2b333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015622a6c2b333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2528279622","title":"Oportun Financial Corporation盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:42","pubTimestamp":1744828954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时42分,Oportun Financial Corporation股票出现异动,股价急速上涨5.11%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为1.04%。其相关个股中,益生科技、Oportun Financial Corporation、Medallion Financial Corp.涨幅较大,益生科技、Open Lending Corporation、Sofi Technologies, Inc.较为活跃,换手率分别为2815.14%、2.85%、2.33%,振幅较大的相关个股有益生科技、Open Lending Corporation、Pra Group, Inc.,振幅分别为98.42%、9.18%、7.19%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417024235aa2c7217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417024235aa2c7217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2526667699","title":"Oportun Financial Corporation盘中异动 大幅下跌5.08%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:23","pubTimestamp":1744381418,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时23分,Oportun Financial Corporation股票出现波动,股价急速跳水5.08%。Oportun Financial Corporation股票所在的信贷服务行业中,整体涨幅为0.19%。其相关个股中,Cpi Card Group Inc.、Lm Funding America, Inc.、森淼科技涨幅较大,益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为27.68%、1.13%、0.86%,振幅较大的相关个股有益生科技、小赢科技、Open Lending Corporation,振幅分别为20.52%、12.84%、12.65%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222338a6b7e5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222338a6b7e5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2526930715","title":"Oportun Financial Corporation盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526930715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526930715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分,Oportun Financial Corporation股票出现异动,股价急速下挫5.02%。截至发稿,该股报4.35美元/股,成交量1.0646万股,换手率0.03%,振幅4.90%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为2.34%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220134a45508b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220134a45508b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2526539178","title":"Oportun Financial Corporation盘中异动 临近午盘股价大跌5.06%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:42","pubTimestamp":1744213321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时42分,Oportun Financial Corporation股票出现异动,股价大幅下挫5.06%。截至发稿,该股报4.13美元/股,成交量9.1791万股,换手率0.25%,振幅9.31%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为0.17%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234201a6b596d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234201a6b596d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2525173358","title":"小摩:维持Oportun Financial(OPRT.US)评级,由中性调整至中性评级, 目标价由6.50美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125748,"startTime":"0","endTime":"0","summary":"小摩:维持Oportun Financial(OPRT.US)评级,由中性调整至中性评级, 目标价由6.50美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08232249401747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPRT"],"gpt_icon":0},{"id":"2525704491","title":"Oportun Financial Corporation盘中异动 早盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分,Oportun Financial Corporation股票出现波动,股价快速下挫5.94%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为4.34%。其相关个股中,品钛、Old Market Capital Corporation、益生科技涨幅较大,Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃,换手率分别为1.21%、1.17%、1.03%,振幅较大的相关个股有Cpi Card Group Inc.、Atlanticus Holdings Corporation、Pra Group, Inc.,振幅分别为10.63%、9.06%、8.28%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214521a4510094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214521a4510094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2524154207","title":"Oportun Financial Corporation盘中异动 早盘股价大跌5.01%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分,Oportun Financial Corporation股票出现异动,股价大幅跳水5.01%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为2.40%。其相关个股中,Lm Funding America, Inc.、Old Market Capital Corporation、学贷美优先股B涨幅较大,Upstart Holdings, Inc.、Sofi Technologies, Inc.、乐信较为活跃,换手率分别为0.92%、0.68%、0.64%,振幅较大的相关个股有乐信、Oportun Financial Corporation、Sezzle Inc.,振幅分别为7.60%、4.97%、4.51%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213327972e7a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213327972e7a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2520466347","title":"BUZZ-大股东芬德尔推动领导层变更,Oportun股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466347","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:36","pubTimestamp":1742484983,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2519853053","title":"Oportun Financial Corporation盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:47","pubTimestamp":1741877228,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时47分,Oportun Financial Corporation股票出现异动,股价大幅下跌5.06%。Oportun Financial Corporation股票所在的信贷服务行业中,整体涨幅为0.33%。其相关个股中,Green Dot Corporation、Old Market Capital Corporation、品钛涨幅较大,Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃,换手率分别为1.56%、1.29%、1.13%,振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Oportun Financial Corporation,振幅分别为8.04%、7.65%、6.85%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322470898a66342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322470898a66342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2518744282","title":"Oportun Financial Corporation盘中异动 早盘股价大涨6.06%报6.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:50","pubTimestamp":1741701035,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时50分,Oportun Financial Corporation股票出现波动,股价急速上涨6.06%。截至发稿,该股报6.26美元/股,成交量8.7138万股,换手率0.24%,振幅5.17%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为0.92%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215035a1d51e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215035a1d51e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2518271588","title":"Oportun Financial Corporation盘中异动 早盘股价大跌5.42%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613480,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分,Oportun Financial Corporation股票出现异动,股价大幅跳水5.42%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为1.61%。其相关个股中,Green Dot Corporation、森淼科技、Old Market Capital Corporation涨幅较大,益生科技、Green Dot Corporation、Sofi Technologies, Inc.较为活跃,换手率分别为0.39%、0.17%、0.15%,振幅较大的相关个股有Open Lending Corporation、Oportun Financial Corporation、Onemain Holdings, Inc.,振幅分别为1.78%、1.66%、1.42%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213120abf2fbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213120abf2fbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2517166047","title":"Oportun Financial Corporation盘中异动 快速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272441,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分,Oportun Financial Corporation股票出现异动,股价急速下跌5.93%。截至发稿,该股报6.35美元/股,成交量2.1356万股,换手率0.06%,振幅2.67%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为1.97%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224721abeb7c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224721abeb7c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2516707966","title":"Oportun Financial Corporation盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098724,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分,Oportun Financial Corporation股票出现波动,股价大幅下跌5.56%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为0.90%。其相关个股中,森淼科技、Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.涨幅较大,Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为0.71%、0.55%、0.42%,振幅较大的相关个股有Open Lending Corporation、Mill City Ventures Iii, Ltd.、奇富科技,振幅分别为4.91%、2.89%、2.66%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223204a25f047f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223204a25f047f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2516634085","title":"Oportun Financial Corporation盘中异动 股价大涨5.24%报7.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012564,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分,Oportun Financial Corporation股票出现异动,股价大幅拉升5.24%。Oportun Financial Corporation股票所在的信贷服务行业中,整体涨幅为0.57%。其相关个股中,Eason Technology Limited、Lm Funding America, Inc.、Oppfi Inc.涨幅较大,Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为0.56%、0.55%、0.29%,振幅较大的相关个股有Consumer Portfolio Services, Inc.、Oppfi Inc.、Oportun Financial Corporation,振幅分别为5.00%、4.56%、3.40%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223604989a10a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223604989a10a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2514701558","title":"Oportun Financial Corporation盘中异动 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496931,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分,Oportun Financial Corporation股票出现波动,股价大幅下跌5.19%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为1.04%。其相关个股中,Finance Of America Companies Inc.、Consumer Portfolio Services, Inc.、品钛涨幅较大,Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃,换手率分别为5.75%、2.87%、2.60%,振幅较大的相关个股有Eason Technology Limited、品钛、Upstart Holdings, Inc.,振幅分别为22.04%、9.06%、8.35%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232211a2539370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232211a2539370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2513315773","title":"Oportun Financial Corporation盘中异动 早盘股价大跌5.20%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513315773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513315773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:38","pubTimestamp":1740411485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时38分,Oportun Financial Corporation股票出现波动,股价快速跳水5.20%。截至发稿,该股报7.48美元/股,成交量24.8949万股,换手率0.69%,振幅8.53%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为0.02%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233805a252245e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233805a252245e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2512483310","title":"Oportun Financial Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:48","pubTimestamp":1739976515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时48分,Oportun Financial Corporation股票出现波动,股价急速上涨5.06%。Oportun Financial Corporation股票所在的信贷服务行业中,整体涨幅为0.02%。其相关个股中,小赢科技、Eason Technology Limited、Oportun Financial Corporation涨幅较大,Oppfi Inc.、Upstart Holdings, Inc.、Eason Technology Limited较为活跃,换手率分别为1.15%、1.02%、0.89%,振幅较大的相关个股有小赢科技、Eason Technology Limited、乐信,振幅分别为17.63%、8.76%、5.96%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192248369628d094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192248369628d094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2512165108","title":"Oportun Financial Corporation盘中异动 早盘股价大涨5.02%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时45分,Oportun Financial Corporation股票出现波动,股价急速上涨5.02%。Oportun Financial Corporation股票所在的信贷服务行业中,整体涨幅为0.01%。其相关个股中,小赢科技、Eason Technology Limited、Oportun Financial Corporation涨幅较大,Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为3.46%、2.22%、1.31%,振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Oppfi Inc.,振幅分别为14.84%、9.38%、6.86%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822453196279a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822453196279a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2511696762","title":"Oportun Financial Corporation盘中异动 早盘急速拉升8.59%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分,Oportun Financial Corporation股票出现异动,股价急速上涨8.59%。Oportun Financial Corporation股票所在的信贷服务行业中,整体跌幅为0.02%。其相关个股中,Oportun Financial Corporation、陆金所控股、宜人智科涨幅较大,Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃,换手率分别为1.88%、0.96%、0.66%,振幅较大的相关个股有宜人智科、Oportun Financial Corporation、乐信,振幅分别为6.87%、6.33%、4.75%。Oportun Financial Corporation公司简介:Oportun Financial Corp 致力于为那些没有信用评分,或可能有有限信用历史的人提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422343898858a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422343898858a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-04-22","symbol":"OPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713816000000,"name":null,"time":"盘后","dateTimestamp":1713758400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-04-21","current":-2.117117,"percent":0.304668,"low":-29.335739,"twenty":-10.513021,"median":-0.900605,"eighty":6.195393,"high":56.970861,"avg":0.303404,"sd":15.918721,"marketCap":166579003},"quantilePoints":[{"date":"2020-04-24","current":2.314643,"twenty":5.520965,"median":8.112073,"eighty":9.063991,"marketCap":142577387},{"date":"2020-05-01","current":3.093436,"twenty":5.280633,"median":7.951018,"eighty":9.061448,"marketCap":190549454},{"date":"2020-05-08","current":3.106656,"twenty":5.050131,"median":7.79333,"eighty":9.056362,"marketCap":191363768},{"date":"2020-05-15","current":5.517772,"twenty":4.777355,"median":7.171887,"eighty":9.021608,"marketCap":185855125},{"date":"2020-05-22","current":6.631007,"twenty":4.925476,"median":6.61408,"eighty":8.97753,"marketCap":223352212},{"date":"2020-05-29","current":7.784576,"twenty":5.041363,"median":6.933516,"eighty":8.961425,"marketCap":262207889},{"date":"2020-06-05","current":10.567663,"twenty":5.045747,"median":7.671292,"eighty":9.035171,"marketCap":355950606},{"date":"2020-06-12","current":10.309522,"twenty":5.089585,"median":7.799113,"eighty":9.069077,"marketCap":347255629},{"date":"2020-06-19","current":11.769634,"twenty":5.196657,"median":7.925589,"eighty":9.138868,"marketCap":396436591},{"date":"2020-06-26","current":10.301455,"twenty":5.206622,"median":7.996387,"eighty":9.423585,"marketCap":346983911},{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014},{"date":"2025-04-04","current":-2.29163,"twenty":-10.513021,"median":-0.886208,"eighty":6.195393,"marketCap":180310027},{"date":"2025-04-11","current":-2.034453,"twenty":-10.453376,"median":-0.895842,"eighty":6.163126,"marketCap":160074833},{"date":"2025-04-17","current":-2.025268,"twenty":-10.453376,"median":-0.899257,"eighty":6.163126,"marketCap":159352148},{"date":"2025-04-21","current":-2.117117,"twenty":-10.513021,"median":-0.900605,"eighty":6.195393,"marketCap":166579003}],"updateTime":1745345309969}}}