美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OptimizeRx Corporation

8.74

+0.08000.92%

盘后：8.740.00000.00%16:05 EDT

成交量：13.61万

成交额：119.18万

市值：1.62亿

市盈率：-7.95

高：8.97

开：8.65

低：8.59

收：8.66

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OptimizeRx Corporation

交易所：

NASDAQ

成立时间：

2006

员工人数：

129

公司地址：

260 Charles Street,Suite 302,Waltham,Massachusetts,United States

官网：

http://www.optimizerx.com

邮编：

02453

电话：

传真：

- -

简介：

Optimizerx Corp.成立于内华达州。Optimizerx是一家数字健康技术公司，使生命科学组织、医疗保健提供者和患者在整个患者护理过程中的关键时刻能够以护理为中心进行互动。Optimizerx通过嵌入在一个专有的即时护理网络中的智能技术平台，将60%以上的美国医疗保健提供者和数百万患者连接起来，帮助患者开始并继续使用他们的药物。

董事

名称

职位

William J. Febbo

Chief Executive Officer and Director

Gus D. Halas

Chairperson

Gregory D. Wasson

Director

James Lang

Director

Lynn Vos

Director

Patrick Spangler

Director

股东

名称

职位

William J. Febbo

Chief Executive Officer and Director

Douglas P. Baker

Chief Financial Officer

Marion Odence Ford

General Counsel and Chief Compliance Officer

Miriam J. Paramore

President and Chief Strategy Officer

Stephen L. Silvestro

Chief Commercial Officer

Todd Inman

Chief Technology Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPRX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","market":"US","secType":"STK","nameCN":"OptimizeRx Corporation","latestPrice":8.74,"timestamp":1745870400000,"preClose":8.66,"halted":0,"volume":136124,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:05 EDT","volume":1200,"amount":10488,"timestamp":1745870710818},"delay":0,"floatShares":14276520,"shares":18490385,"eps":-1.1,"marketStatus":"未开盘","change":0.08,"latestTime":"04-28 16:00:00 EDT","open":8.65,"high":8.97,"low":8.59,"amount":1191750.353709,"amplitude":0.04388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.66,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.66,"latestTime":"04:07 EDT","volume":1,"amount":8.41,"timestamp":1745827624552},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:05 EDT","volume":1200,"amount":10488,"timestamp":1745870710818},"volumeRatio":1.094801,"impliedVol":1.1486,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","floatShares":14276520,"roa":"-2.19%","roe":"-16.51%","lyrEps":-1.099331,"volumeRatio":1.094801,"shares":18490385,"dividePrice":0,"high":8.97,"amplitude":0.04388,"preClose":8.66,"low":8.59,"week52Low":3.78,"pbRate":"1.38","psRate":"1.75","week52High":14.13,"institutionHeld":0,"latestPrice":8.74,"eps":-1.1,"divideRate":0,"volume":136124,"delay":0,"ttmEps":-1.1,"open":8.65,"prevYearClose":4.86,"prevWeekClose":8.66,"prevMonthClose":8.66,"prevQuarterClose":8.66,"fiveDayClose":8.38,"twentyDayClose":8.64,"sixtyDayClose":5.71,"earningDate":1746979200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":52289160,"yearFounded":2006,"employeeNum":129,"address":"260 Charles Street,Suite 302,Waltham,Massachusetts,United States","zipCode":"02453","officePhone":"248-651-6568"},"stockCompanyDetail":{"websiteUrl":"http://www.optimizerx.com","stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.5948},{"period":"6month","weight":0.5861},{"period":"1year","weight":-0.0159},{"period":"ytd","weight":0.7819}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Optimizerx Corp.成立于内华达州。Optimizerx是一家数字健康技术公司，使生命科学组织、医疗保健提供者和患者在整个患者护理过程中的关键时刻能够以护理为中心进行互动。Optimizerx通过嵌入在一个专有的即时护理网络中的智能技术平台，将60%以上的美国医疗保健提供者和数百万患者连接起来，帮助患者开始并继续使用他们的药物。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.067108},{"month":2,"riseRate":0.571429,"avgChangeRate":0.038318},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.002984},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.063508},{"month":5,"riseRate":0.5,"avgChangeRate":0.099038},{"month":6,"riseRate":0.833333,"avgChangeRate":0.062928},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.02887},{"month":8,"riseRate":0.571429,"avgChangeRate":0.002178},{"month":9,"riseRate":0.428571,"avgChangeRate":0.056563},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.051657},{"month":11,"riseRate":0.571429,"avgChangeRate":0.059021},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.005062}],"exchange":"NASDAQ","name":"OptimizeRx Corporation","nameEN":"OptimizeRx Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPRX\",market:\"US\",,,undefined,":{"directors":[{"name":"William J. Febbo","position":"Chief Executive Officer and Director"},{"name":"Gus D. Halas","position":"Chairperson"},{"name":"Gregory D. Wasson","position":"Director"},{"name":"James Lang","position":"Director"},{"name":"Lynn Vos","position":"Director"},{"name":"Patrick Spangler","position":"Director"}],"executives":[{"name":"William J. Febbo","position":"Chief Executive Officer and Director"},{"name":"Douglas P. Baker","position":"Chief Financial Officer"},{"name":"Marion Odence Ford","position":"General Counsel and Chief Compliance Officer"},{"name":"Miriam J. Paramore","position":"President and Chief Strategy Officer"},{"name":"Stephen L. Silvestro","position":"Chief Commercial Officer"},{"name":"Todd Inman","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"OPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"OPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"OPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"OPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"OPRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRX","date":"2025-04-25","current":-7.705093,"percent":0.737058,"low":-1708.405379,"twenty":-62.012974,"median":-19.498643,"eighty":-4.178903,"high":2188.383305,"avg":103.847221,"sd":670.792833,"marketCap":154949426},"quantilePoints":[{"date":"2020-05-01","current":-43.409103,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":136416406},{"date":"2020-05-08","current":-29.63258,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":158624270},{"date":"2020-05-15","current":-27.388932,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":146613937},{"date":"2020-05-22","current":-31.71206,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":169755797},{"date":"2020-05-29","current":-31.082744,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":166387045},{"date":"2020-06-05","current":-33.025415,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":176786236},{"date":"2020-06-12","current":-32.58763,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":174442756},{"date":"2020-06-19","current":-35.597403,"twenty":-85.653273,"median":-28.720961,"eighty":435.727045,"marketCap":190554178},{"date":"2020-06-26","current":-36.801312,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":196998747},{"date":"2020-07-02","current":-36.41825,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":194948202},{"date":"2020-07-10","current":-39.373299,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":210766689},{"date":"2020-07-17","current":-41.233886,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":220726477},{"date":"2020-07-24","current":-39.181768,"twenty":-85.653273,"median":-28.783183,"eighty":435.727045,"marketCap":209741417},{"date":"2020-07-31","current":-38.716622,"twenty":-85.653273,"median":-28.800613,"eighty":435.727045,"marketCap":207251470},{"date":"2020-08-07","current":-37.881256,"twenty":-85.653273,"median":-28.884032,"eighty":435.727045,"marketCap":258998730},{"date":"2020-08-14","current":-38.14131,"twenty":-85.653273,"median":-29.242565,"eighty":435.727045,"marketCap":260776753},{"date":"2020-08-21","current":-38.791446,"twenty":-85.653273,"median":-29.243717,"eighty":435.727045,"marketCap":265221811},{"date":"2020-08-28","current":-42.063797,"twenty":-85.653273,"median":-29.350004,"eighty":435.727045,"marketCap":287595272},{"date":"2020-09-04","current":-40.67684,"twenty":-85.653273,"median":-29.668412,"eighty":435.727045,"marketCap":278112480},{"date":"2020-09-11","current":-39.268213,"twenty":-85.653273,"median":-29.716065,"eighty":435.727045,"marketCap":268481521},{"date":"2020-09-18","current":-43.320727,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":296189051},{"date":"2020-09-25","current":-43.104015,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":294707365},{"date":"2020-10-02","current":-47.612351,"twenty":-85.653273,"median":-29.934514,"eighty":435.727045,"marketCap":325531407},{"date":"2020-10-09","current":-41.891828,"twenty":-85.653273,"median":-30.239084,"eighty":435.727045,"marketCap":286419500},{"date":"2020-10-16","current":-47.084303,"twenty":-85.653273,"median":-30.39504,"eighty":435.727045,"marketCap":321921077},{"date":"2020-10-23","current":-48.1404,"twenty":-85.653273,"median":-30.454594,"eighty":435.727045,"marketCap":329141737},{"date":"2020-10-30","current":-43.563981,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":297852211},{"date":"2020-11-06","current":-47.238317,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":322974090},{"date":"2020-11-13","current":-66.325784,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":368046616},{"date":"2020-11-20","current":-61.070908,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":338886929},{"date":"2020-11-27","current":-68.476743,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":379982446},{"date":"2020-12-04","current":-77.352854,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":429236632},{"date":"2020-12-11","current":-80.04836,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":444194192},{"date":"2020-12-18","current":-79.285994,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":439963771},{"date":"2020-12-24","current":-85.983918,"twenty":-85.752385,"median":-30.45576,"eighty":435.727045,"marketCap":477131040},{"date":"2020-12-31","current":-84.84037,"twenty":-85.784267,"median":-30.45576,"eighty":435.727045,"marketCap":470785409},{"date":"2021-01-08","current":-103.354957,"twenty":-85.964383,"median":-30.45576,"eighty":435.727045,"marketCap":573524202},{"date":"2021-01-15","current":-107.656876,"twenty":-86.185867,"median":-30.855574,"eighty":435.727045,"marketCap":597395862},{"date":"2021-01-22","current":-121.59727,"twenty":-86.765244,"median":-31.143506,"eighty":435.727045,"marketCap":674752130},{"date":"2021-01-29","current":-122.904182,"twenty":-87.301542,"median":-31.393746,"eighty":435.727045,"marketCap":682004280},{"date":"2021-02-05","current":-141.473224,"twenty":-87.73875,"median":-31.606077,"eighty":435.727045,"marketCap":785045246},{"date":"2021-02-12","current":-171.86683,"twenty":-88.515216,"median":-32.190116,"eighty":435.727045,"marketCap":953701586},{"date":"2021-02-19","current":-186.433848,"twenty":-89.291659,"median":-32.73338,"eighty":435.727045,"marketCap":1034535031},{"date":"2021-02-26","current":-403.515632,"twenty":-89.291659,"median":-32.972504,"eighty":435.727045,"marketCap":890610246},{"date":"2021-03-05","current":-328.548832,"twenty":-89.313988,"median":-33.244308,"eighty":435.727045,"marketCap":725148997},{"date":"2021-03-12","current":-344.870317,"twenty":-90.068099,"median":-33.637433,"eighty":435.727045,"marketCap":761172589},{"date":"2021-03-19","current":-383.933791,"twenty":-91.46572,"median":-33.791539,"eighty":435.727045,"marketCap":847390637},{"date":"2021-03-26","current":-361.698832,"twenty":-93.53737,"median":-33.965746,"eighty":435.727045,"marketCap":798315257},{"date":"2021-04-01","current":-404.112779,"twenty":-93.779672,"median":-34.636335,"eighty":435.727045,"marketCap":891928225},{"date":"2021-04-09","current":-375.786049,"twenty":-96.459095,"median":-35.132256,"eighty":435.727045,"marketCap":829407535},{"date":"2021-04-16","current":-392.995299,"twenty":-96.459095,"median":-35.54268,"eighty":435.727045,"marketCap":867390535},{"date":"2021-04-23","current":-383.324614,"twenty":-97.352225,"median":-35.624764,"eighty":435.727045,"marketCap":846046106},{"date":"2021-04-30","current":-384.23838,"twenty":-98.245388,"median":-36.007826,"eighty":435.727045,"marketCap":848062903},{"date":"2021-05-07","current":-1413.015533,"twenty":-98.245388,"median":-36.453571,"eighty":435.727045,"marketCap":905139599},{"date":"2021-05-14","current":-1198.824175,"twenty":-98.926588,"median":-36.453571,"eighty":435.727045,"marketCap":767934398},{"date":"2021-05-21","current":-1318.328926,"twenty":-101.043578,"median":-36.453571,"eighty":435.727045,"marketCap":844485915},{"date":"2021-05-28","current":-1325.072986,"twenty":-102.70214,"median":-36.453571,"eighty":435.727045,"marketCap":848805978},{"date":"2021-06-04","current":-1381.723093,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":885094507},{"date":"2021-06-11","current":-1357.174714,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":869369478},{"date":"2021-06-18","current":-1404.383137,"twenty":-104.280686,"median":-36.453571,"eighty":435.727045,"marketCap":899609919},{"date":"2021-06-25","current":-1708.405379,"twenty":-106.283625,"median":-36.453571,"eighty":435.727045,"marketCap":1094358359},{"date":"2021-07-02","current":-1578.649657,"twenty":-107.667274,"median":-36.453571,"eighty":435.727045,"marketCap":1011240347},{"date":"2021-07-09","current":-1512.380978,"twenty":-108.863273,"median":-36.453571,"eighty":435.727045,"marketCap":968790420},{"date":"2021-07-16","current":-1391.030538,"twenty":-110.26379,"median":-36.453571,"eighty":435.727045,"marketCap":891056605},{"date":"2021-07-23","current":-1468.749359,"twenty":-111.471302,"median":-36.453571,"eighty":435.727045,"marketCap":940841183},{"date":"2021-07-30","current":-1507.199723,"twenty":-112.231588,"median":-36.453571,"eighty":435.727045,"marketCap":965471448},{"date":"2021-08-06","current":1441.206719,"twenty":-112.589369,"median":-36.289384,"eighty":437.076339,"marketCap":1137104895},{"date":"2021-08-13","current":1387.167049,"twenty":-112.589369,"median":-35.728158,"eighty":441.603425,"marketCap":1094467866},{"date":"2021-08-20","current":1304.544414,"twenty":-112.589369,"median":-35.577835,"eighty":447.503344,"marketCap":1029279020},{"date":"2021-08-27","current":1495.469692,"twenty":-112.589369,"median":-35.182753,"eighty":453.391681,"marketCap":1179918110},{"date":"2021-09-03","current":1590.374071,"twenty":-112.589369,"median":-34.955493,"eighty":453.391681,"marketCap":1254797190},{"date":"2021-09-10","current":1537.450923,"twenty":-112.589369,"median":-34.334342,"eighty":455.250012,"marketCap":1213041091},{"date":"2021-09-17","current":1596.626595,"twenty":-112.589369,"median":-33.798936,"eighty":465.109083,"marketCap":1259730400},{"date":"2021-09-24","current":1744.454119,"twenty":-112.589369,"median":-33.573512,"eighty":466.059915,"marketCap":1376365578},{"date":"2021-10-01","current":1934.039572,"twenty":-112.589369,"median":-33.144295,"eighty":471.056317,"marketCap":1525947552},{"date":"2021-10-08","current":1782.415871,"twenty":-112.589369,"median":-32.936996,"eighty":471.056317,"marketCap":1406317210},{"date":"2021-10-15","current":1889.601992,"twenty":-112.589369,"median":-32.659616,"eighty":472.823003,"marketCap":1490886524},{"date":"2021-10-22","current":2109.780149,"twenty":-112.589369,"median":-31.606077,"eighty":476.944457,"marketCap":1664605989},{"date":"2021-10-29","current":2159.35373,"twenty":-112.589369,"median":-30.969159,"eighty":476.944457,"marketCap":1703719296},{"date":"2021-11-05","current":2131.887287,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1682048410},{"date":"2021-11-12","current":1394.030694,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1549859627},{"date":"2021-11-19","current":1147.094507,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1275320172},{"date":"2021-11-26","current":1094.670514,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1217036068},{"date":"2021-12-03","current":934.521608,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1038985237},{"date":"2021-12-10","current":916.301074,"twenty":-112.589369,"median":-30.566727,"eighty":480.53544,"marketCap":1018727957},{"date":"2021-12-17","current":891.68737,"twenty":-112.589369,"median":-30.566727,"eighty":485.90424,"marketCap":991362859},{"date":"2021-12-23","current":966.807116,"twenty":-112.589369,"median":-30.566727,"eighty":491.273347,"marketCap":1074879716},{"date":"2021-12-31","current":992.699454,"twenty":-112.589369,"median":-30.566727,"eighty":493.630514,"marketCap":1103666377},{"date":"2022-01-07","current":851.570229,"twenty":-112.589369,"median":-30.508151,"eighty":499.55938,"marketCap":946761304},{"date":"2022-01-14","current":794.0317,"twenty":-112.589369,"median":-30.508151,"eighty":508.952115,"marketCap":882790945},{"date":"2022-01-21","current":670.80335,"twenty":-112.589369,"median":-30.508151,"eighty":522.112977,"marketCap":745787761},{"date":"2022-01-28","current":649.066572,"twenty":-112.589369,"median":-30.48079,"eighty":527.482083,"marketCap":721621181},{"date":"2022-02-04","current":685.987129,"twenty":-112.589369,"median":-30.48079,"eighty":572.415564,"marketCap":762668828},{"date":"2022-02-11","current":716.994002,"twenty":-112.589369,"median":-30.48079,"eighty":598.49275,"marketCap":797141743},{"date":"2022-02-18","current":702.609371,"twenty":-112.589369,"median":-30.48079,"eighty":623.243862,"marketCap":781149154},{"date":"2022-02-25","current":2134.838116,"twenty":-112.589369,"median":-30.48079,"eighty":639.199196,"marketCap":807137460},{"date":"2022-03-04","current":1929.008879,"twenty":-112.589369,"median":-30.48079,"eighty":651.929603,"marketCap":729317748},{"date":"2022-03-11","current":1777.714065,"twenty":-112.589369,"median":-30.164777,"eighty":666.711721,"marketCap":672116356},{"date":"2022-03-18","current":2018.367378,"twenty":-112.589369,"median":-29.704243,"eighty":674.031901,"marketCap":763102320},{"date":"2022-03-25","current":1827.357674,"twenty":-112.589369,"median":-29.47398,"eighty":686.591888,"marketCap":690885562},{"date":"2022-04-01","current":1857.616638,"twenty":-112.589369,"median":-29.243717,"eighty":695.434031,"marketCap":702325841},{"date":"2022-04-08","current":1788.115582,"twenty":-112.589369,"median":-29.170625,"eighty":707.298246,"marketCap":676048951},{"date":"2022-04-14","current":1841.068766,"twenty":-112.589369,"median":-28.828569,"eighty":719.119765,"marketCap":696069438},{"date":"2022-04-22","current":1578.666824,"twenty":-112.589369,"median":-28.783183,"eighty":737.377438,"marketCap":596860774},{"date":"2022-04-29","current":1349.61881,"twenty":-112.589369,"median":-28.770097,"eighty":757.314524,"marketCap":510262530},{"date":"2022-05-06","current":-167.861703,"twenty":-112.76826,"median":-28.783183,"eighty":761.933939,"marketCap":460888141},{"date":"2022-05-13","current":-166.076643,"twenty":-113.819243,"median":-28.783183,"eighty":761.933939,"marketCap":455987006},{"date":"2022-05-20","current":-172.687974,"twenty":-114.467722,"median":-28.811139,"eighty":761.933939,"marketCap":474139355},{"date":"2022-05-27","current":-173.745787,"twenty":-116.100101,"median":-29.242565,"eighty":761.933939,"marketCap":477043731},{"date":"2022-06-03","current":-171.762388,"twenty":-116.972193,"median":-29.243717,"eighty":761.933939,"marketCap":471598027},{"date":"2022-06-10","current":-174.142467,"twenty":-117.575949,"median":-29.47398,"eighty":761.933939,"marketCap":478132872},{"date":"2022-06-17","current":-177.315906,"twenty":-119.141243,"median":-29.704243,"eighty":761.933939,"marketCap":486846000},{"date":"2022-06-24","current":-200.587793,"twenty":-119.789722,"median":-29.704243,"eighty":762.39273,"marketCap":550742268},{"date":"2022-07-01","current":-183.993351,"twenty":-121.750816,"median":-29.704243,"eighty":762.39273,"marketCap":505179872},{"date":"2022-07-08","current":-199.199413,"twenty":-122.937467,"median":-29.704243,"eighty":762.39273,"marketCap":546930275},{"date":"2022-07-15","current":-194.108688,"twenty":-123.591151,"median":-29.704243,"eighty":762.39273,"marketCap":532952966},{"date":"2022-07-22","current":-135.862859,"twenty":-126.028537,"median":-29.704243,"eighty":762.39273,"marketCap":373030771},{"date":"2022-07-29","current":-148.556615,"twenty":-128.562022,"median":-29.704243,"eighty":762.39273,"marketCap":407883282},{"date":"2022-08-05","current":-160.192558,"twenty":-137.290907,"median":-29.934514,"eighty":762.39273,"marketCap":439831416},{"date":"2022-08-12","current":-41.970174,"twenty":-139.835221,"median":-30.625304,"eighty":762.39273,"marketCap":293054890},{"date":"2022-08-19","current":-41.660431,"twenty":-139.835221,"median":-31.082744,"eighty":762.39273,"marketCap":290892123},{"date":"2022-08-26","current":-40.627954,"twenty":-139.835221,"median":-31.71206,"eighty":762.39273,"marketCap":283682901},{"date":"2022-09-02","current":-38.717872,"twenty":-139.835221,"median":-32.915969,"eighty":762.39273,"marketCap":270345840},{"date":"2022-09-09","current":-41.299064,"twenty":-139.835221,"median":-33.162223,"eighty":762.39273,"marketCap":288368896},{"date":"2022-09-16","current":-38.253258,"twenty":-139.835221,"median":-33.637433,"eighty":762.39273,"marketCap":267101689},{"date":"2022-09-23","current":-35.775314,"twenty":-139.835221,"median":-34.380802,"eighty":762.39273,"marketCap":249799556},{"date":"2022-09-30","current":-38.253258,"twenty":-139.835221,"median":-35.182753,"eighty":762.39273,"marketCap":267101689},{"date":"2022-10-07","current":-38.795308,"twenty":-139.835221,"median":-35.597403,"eighty":762.39273,"marketCap":270886531},{"date":"2022-10-14","current":-35.543007,"twenty":-139.835221,"median":-35.775314,"eighty":762.39273,"marketCap":248177481},{"date":"2022-10-21","current":-38.872744,"twenty":-139.835221,"median":-36.41825,"eighty":762.39273,"marketCap":271427223},{"date":"2022-10-28","current":-39.931032,"twenty":-139.835221,"median":-36.843211,"eighty":762.39273,"marketCap":278816676},{"date":"2022-11-04","current":-36.52386,"twenty":-139.835221,"median":-36.992737,"eighty":762.39273,"marketCap":255026242},{"date":"2022-11-11","current":-35.992582,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":377531301},{"date":"2022-11-18","current":-34.128359,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":357977203},{"date":"2022-11-25","current":-32.493076,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":340824486},{"date":"2022-12-02","current":-33.016366,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":346313356},{"date":"2022-12-09","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2022-12-16","current":-28.535691,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":299314911},{"date":"2022-12-23","current":-27.276523,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":286107319},{"date":"2022-12-30","current":-27.472757,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":288165645},{"date":"2023-01-06","current":-29.353332,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":307891270},{"date":"2023-01-13","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2023-01-20","current":-28.12687,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":295026732},{"date":"2023-01-27","current":-28.715572,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":301201710},{"date":"2023-02-03","current":-31.054027,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":325730095},{"date":"2023-02-10","current":-28.355809,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":297428112},{"date":"2023-02-17","current":-29.729447,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":311836395},{"date":"2023-02-24","current":-28.045106,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":294169096},{"date":"2023-03-03","current":-30.08921,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":315609992},{"date":"2023-03-10","current":-19.569126,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":223840269},{"date":"2023-03-17","current":-18.91134,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":216316227},{"date":"2023-03-24","current":-21.138842,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":241795371},{"date":"2023-03-31","current":-21.871376,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":250174419},{"date":"2023-04-06","current":-21.049144,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":240769365},{"date":"2023-04-14","current":-21.931174,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":250858422},{"date":"2023-04-21","current":-22.693608,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":259579472},{"date":"2023-04-28","current":-22.226813,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":254240063},{"date":"2023-05-05","current":-21.553273,"twenty":-139.835221,"median":-36.885226,"eighty":762.39273,"marketCap":246535819},{"date":"2023-05-12","current":-16.421059,"twenty":-139.835221,"median":-36.52386,"eighty":762.39273,"marketCap":231127330},{"date":"2023-05-19","current":-14.675619,"twenty":-140.036342,"median":-36.175221,"eighty":762.851522,"marketCap":206560158},{"date":"2023-05-26","current":-16.500945,"twenty":-140.237464,"median":-35.960461,"eighty":763.310313,"marketCap":232251720},{"date":"2023-06-02","current":-17.316257,"twenty":-140.237464,"median":-35.624764,"eighty":763.310313,"marketCap":243727284},{"date":"2023-06-09","current":-18.168075,"twenty":-140.438585,"median":-35.504126,"eighty":763.769104,"marketCap":255716680},{"date":"2023-06-16","current":-18.277595,"twenty":-140.438585,"median":-35.145936,"eighty":763.769104,"marketCap":257258174},{"date":"2023-06-23","current":-17.693491,"twenty":-140.520267,"median":-34.798825,"eighty":763.875478,"marketCap":249036874},{"date":"2023-06-30","current":-17.291919,"twenty":-140.601949,"median":-34.137799,"eighty":763.981853,"marketCap":243384730},{"date":"2023-07-06","current":-16.732153,"twenty":-140.601949,"median":-33.678486,"eighty":763.981853,"marketCap":235505985},{"date":"2023-07-14","current":-18.082894,"twenty":-140.683631,"median":-33.381116,"eighty":764.088227,"marketCap":254517740},{"date":"2023-07-21","current":-17.340595,"twenty":-140.683631,"median":-33.126368,"eighty":764.088227,"marketCap":244069839},{"date":"2023-07-28","current":-16.780828,"twenty":-140.683631,"median":-32.915969,"eighty":764.088227,"marketCap":236191093},{"date":"2023-08-04","current":-16.902516,"twenty":-140.683631,"median":-32.394959,"eighty":764.088227,"marketCap":237903864},{"date":"2023-08-11","current":-15.405749,"twenty":-132.980311,"median":-31.54789,"eighty":764.088227,"marketCap":216836783},{"date":"2023-08-18","current":-10.456798,"twenty":-128.026328,"median":-31.164828,"eighty":764.088227,"marketCap":150073776},{"date":"2023-08-25","current":-8.729455,"twenty":-125.10778,"median":-30.808734,"eighty":764.088227,"marketCap":125283319},{"date":"2023-09-01","current":-9.877153,"twenty":-123.501705,"median":-30.481678,"eighty":764.088227,"marketCap":141754831},{"date":"2023-09-08","current":-9.425029,"twenty":-122.848022,"median":-30.318149,"eighty":764.088227,"marketCap":135266053},{"date":"2023-09-15","current":-9.935117,"twenty":-120.382298,"median":-30.040151,"eighty":764.088227,"marketCap":142586725},{"date":"2023-09-21","current":-8.694677,"twenty":-119.722638,"median":-29.794859,"eighty":764.194602,"marketCap":124784182},{"date":"2023-09-29","current":-8.926535,"twenty":-118.559849,"median":-29.557742,"eighty":764.779661,"marketCap":128111760},{"date":"2023-10-05","current":-8.42804,"twenty":-117.307612,"median":-29.336979,"eighty":764.779661,"marketCap":120957467},{"date":"2023-10-13","current":-9.367065,"twenty":-116.802029,"median":-29.009923,"eighty":765.258347,"marketCap":134434159},{"date":"2023-10-20","current":-9.656888,"twenty":-115.250369,"median":-28.715572,"eighty":765.258347,"marketCap":138593632},{"date":"2023-10-27","current":-9.966167,"twenty":-114.26647,"median":-28.552043,"eighty":766.694403,"marketCap":143032353},{"date":"2023-11-03","current":-10.470146,"twenty":-113.707436,"median":-28.453926,"eighty":766.694403,"marketCap":150265342},{"date":"2023-11-10","current":-11.84054,"twenty":-113.707436,"median":-28.453926,"eighty":756.631656,"marketCap":162810936},{"date":"2023-11-17","current":-13.029898,"twenty":-113.707436,"median":-28.453926,"eighty":737.377438,"marketCap":179164957},{"date":"2023-11-24","current":-12.818674,"twenty":-113.707436,"median":-28.453926,"eighty":719.231613,"marketCap":176260561},{"date":"2023-12-01","current":-12.554644,"twenty":-113.707436,"median":-28.453926,"eighty":707.298246,"marketCap":172630065},{"date":"2023-12-08","current":-12.950689,"twenty":-113.707436,"median":-28.453926,"eighty":698.773469,"marketCap":178075809},{"date":"2023-12-15","current":-14.600879,"twenty":-113.707436,"median":-28.483394,"eighty":691.152251,"marketCap":200766406},{"date":"2023-12-22","current":-18.812163,"twenty":-113.729797,"median":-28.493189,"eighty":680.251132,"marketCap":258672811},{"date":"2023-12-29","current":-19.129,"twenty":-113.752159,"median":-28.502985,"eighty":673.304342,"marketCap":263029406},{"date":"2024-01-05","current":-17.558019,"twenty":-113.77452,"median":-28.519338,"eighty":665.528814,"marketCap":241427957},{"date":"2024-01-12","current":-19.723068,"twenty":-113.77452,"median":-28.519338,"eighty":650.46377,"marketCap":271198021},{"date":"2024-01-19","current":-20.171919,"twenty":-113.796882,"median":-28.535691,"eighty":638.570388,"marketCap":277369863},{"date":"2024-01-26","current":-19.485441,"twenty":-113.77452,"median":-28.519338,"eighty":618.872937,"marketCap":267930575},{"date":"2024-02-02","current":-19.525045,"twenty":-113.77452,"median":-28.519338,"eighty":597.851506,"marketCap":268475149},{"date":"2024-02-09","current":-20.449151,"twenty":-113.77452,"median":-28.519338,"eighty":566.003141,"marketCap":281181884},{"date":"2024-02-16","current":-21.003615,"twenty":-113.77452,"median":-28.519338,"eighty":526.49993,"marketCap":288805924},{"date":"2024-02-23","current":-20.066307,"twenty":-113.77452,"median":-28.519338,"eighty":522.243931,"marketCap":275917665},{"date":"2024-03-01","current":-20.898003,"twenty":-113.752159,"median":-28.502985,"eighty":508.952115,"marketCap":287353726},{"date":"2024-03-08","current":-21.333653,"twenty":-113.752159,"median":-28.502985,"eighty":498.344854,"marketCap":293344044},{"date":"2024-03-15","current":-17.056361,"twenty":-113.752159,"median":-28.502985,"eighty":492.844792,"marketCap":234530015},{"date":"2024-03-22","current":-16.158658,"twenty":-113.752159,"median":-28.502985,"eighty":490.487625,"marketCap":222186330},{"date":"2024-03-28","current":-16.039844,"twenty":-113.752159,"median":-28.502985,"eighty":484.321699,"marketCap":220552607},{"date":"2024-04-05","current":-14.798902,"twenty":-113.77452,"median":-28.519338,"eighty":469.338577,"marketCap":203489278},{"date":"2024-04-12","current":-14.574476,"twenty":-113.77452,"median":-28.519338,"eighty":459.313108,"marketCap":200403357},{"date":"2024-04-19","current":-9.678976,"twenty":-113.77452,"median":-28.519338,"eighty":452.806185,"marketCap":170019595},{"date":"2024-04-26","current":-9.109624,"twenty":-113.752159,"median":-28.502985,"eighty":441.943308,"marketCap":160018443},{"date":"2024-05-03","current":-11.076475,"twenty":-113.752159,"median":-28.502985,"eighty":432.517918,"marketCap":194567879},{"date":"2024-05-10","current":-11.293864,"twenty":-113.752159,"median":-28.502985,"eighty":424.048675,"marketCap":198386501},{"date":"2024-05-17","current":-12.994352,"twenty":-113.752159,"median":-28.502985,"eighty":420.902225,"marketCap":234767225},{"date":"2024-05-24","current":-12.438174,"twenty":-113.752159,"median":-28.502985,"eighty":412.185011,"marketCap":224718822},{"date":"2024-05-31","current":-12.235927,"twenty":-113.752159,"median":-28.502985,"eighty":408.462552,"marketCap":221064858},{"date":"2024-06-07","current":-11.416828,"twenty":-113.752159,"median":-28.502985,"eighty":403.514904,"marketCap":206266301},{"date":"2024-06-14","current":-11.244918,"twenty":-113.77452,"median":-28.519338,"eighty":399.960275,"marketCap":203160431},{"date":"2024-06-21","current":-10.850537,"twenty":-113.796882,"median":-28.535691,"eighty":391.294642,"marketCap":196035200},{"date":"2024-06-28","current":-10.435931,"twenty":-113.819243,"median":-28.592925,"eighty":383.454306,"marketCap":188544573},{"date":"2024-07-05","current":-10.112337,"twenty":-113.819243,"median":-28.592925,"eighty":373.667943,"marketCap":182698230},{"date":"2024-07-12","current":-10.031438,"twenty":-113.819243,"median":-28.592925,"eighty":359.379511,"marketCap":181236644},{"date":"2024-07-15","current":-10.304471,"twenty":-113.819243,"median":-28.592925,"eighty":354.782016,"marketCap":186169496},{"date":"2024-08-02","current":-10.607841,"twenty":-114.26647,"median":-28.8791,"eighty":338.355009,"marketCap":191650443},{"date":"2024-08-09","current":-8.992222,"twenty":-114.26647,"median":-28.8791,"eighty":335.772147,"marketCap":161687933},{"date":"2024-08-16","current":-8.559312,"twenty":-114.26647,"median":-28.8791,"eighty":325.182408,"marketCap":153903842},{"date":"2024-08-23","current":-8.4988,"twenty":-114.26647,"median":-28.8791,"eighty":-8.42804,"marketCap":152254872},{"date":"2024-08-30","current":-8.529482,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":152804529},{"date":"2024-09-06","current":-7.987441,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143093929},{"date":"2024-09-13","current":-7.629489,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":136681269},{"date":"2024-09-20","current":-8.038577,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":144010023},{"date":"2024-09-27","current":-7.701079,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":137963801},{"date":"2024-10-04","current":-8.007895,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143460367},{"date":"2024-10-11","current":-6.719268,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120374791},{"date":"2024-10-18","current":-6.74995,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120924447},{"date":"2024-10-25","current":-5.563595,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":99671059},{"date":"2024-10-31","current":-5.604504,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":100403935},{"date":"2024-11-08","current":-6.412452,"twenty":-113.819243,"median":-28.78535,"eighty":-8.488274,"marketCap":114878225},{"date":"2024-11-15","current":-3.093791,"twenty":-113.819243,"median":-28.552043,"eighty":-8.353575,"marketCap":74788878},{"date":"2024-11-22","current":-3.421458,"twenty":-113.707436,"median":-28.453926,"eighty":-8.05494,"marketCap":82709867},{"date":"2024-11-29","current":-4.152995,"twenty":-112.589369,"median":-28.314927,"eighty":-7.977213,"marketCap":100393937},{"date":"2024-12-06","current":-3.924389,"twenty":-112.589369,"median":-27.996047,"eighty":-7.887214,"marketCap":94867665},{"date":"2024-12-13","current":-3.756746,"twenty":-112.410479,"median":-27.430844,"eighty":-7.709261,"marketCap":90815066},{"date":"2024-12-20","current":-3.619583,"twenty":-111.493663,"median":-27.097803,"eighty":-7.525171,"marketCap":87499303},{"date":"2024-12-27","current":-3.93963,"twenty":-109.3105,"median":-26.009178,"eighty":-7.330855,"marketCap":95236084},{"date":"2025-01-03","current":-3.970111,"twenty":-104.03564,"median":-23.992889,"eighty":-6.745859,"marketCap":95972920},{"date":"2025-01-10","current":-4.122514,"twenty":-92.169969,"median":-22.496229,"eighty":-6.602678,"marketCap":99657101},{"date":"2025-01-17","current":-3.703404,"twenty":-85.363135,"median":-22.12204,"eighty":-6.203817,"marketCap":89525603},{"date":"2025-01-24","current":-4.114894,"twenty":-80.816171,"median":-21.871376,"eighty":-5.862229,"marketCap":99472892},{"date":"2025-01-31","current":-4.351119,"twenty":-79.394904,"median":-21.628111,"eighty":-5.469505,"marketCap":105183373},{"date":"2025-02-07","current":-4.198716,"twenty":-77.173153,"median":-21.512583,"eighty":-4.425797,"marketCap":101499192},{"date":"2025-02-14","current":-4.793089,"twenty":-69.053963,"median":-21.378036,"eighty":-4.317591,"marketCap":115867498},{"date":"2025-02-21","current":-4.716888,"twenty":-65.470846,"median":-21.280847,"eighty":-4.317591,"marketCap":114025408},{"date":"2025-02-28","current":-3.916769,"twenty":-61.980302,"median":-21.019244,"eighty":-4.253581,"marketCap":94683456},{"date":"2025-03-07","current":-3.596722,"twenty":-62.012974,"median":-20.851797,"eighty":-4.201764,"marketCap":86946676},{"date":"2025-03-14","current":-6.560969,"twenty":-62.012974,"median":-20.587767,"eighty":-4.178903,"marketCap":131941095},{"date":"2025-03-21","current":-8.082073,"twenty":-62.012974,"median":-20.462353,"eighty":-4.178903,"marketCap":162530484},{"date":"2025-03-28","current":-8.0361,"twenty":-62.012974,"median":-20.191721,"eighty":-4.178903,"marketCap":161605964},{"date":"2025-04-04","current":-7.245362,"twenty":-62.012974,"median":-20.039904,"eighty":-4.178903,"marketCap":145704233},{"date":"2025-04-11","current":-7.502812,"twenty":-61.980302,"median":-19.749471,"eighty":-4.180427,"marketCap":150881541},{"date":"2025-04-17","current":-7.521201,"twenty":-61.980302,"median":-19.604254,"eighty":-4.180427,"marketCap":151251349},{"date":"2025-04-25","current":-7.705093,"twenty":-62.012974,"median":-19.498643,"eighty":-4.178903,"marketCap":154949426}],"updateTime":1745899644546}}}