美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甲骨文

138.62

+1.110.81%

成交量：102.12万

成交额：1.41亿

市值：3,887.23亿

市盈率：32.55

高：138.79

开：137.06

低：136.76

收：137.51

数据加载中...

总览公司新闻公告

甲骨文4月24日成交额为9.98亿美元

甲骨文4月23日成交额为12.69亿美元

甲骨文盘中异动快速上涨5.34%报134.03美元

甲骨文盘中异动临近午盘股价大涨3.03%

甲骨文4月21日成交额为14.98亿美元

一季度精准“逃顶”名单出炉：扎克伯格和戴蒙位居前列！

富国银行分析师称亚马逊已停止部分数据中心租赁谈判

【美股收盘：三大股指均跌超2% 特斯拉跌近6%】美股大幅收跌，道指跌2.48%，纳指跌2.55%，标普500指数跌2.36%。大型科技股普跌，特斯拉跌近6%，英伟达、甲骨文跌超4%，亚马逊、Meta跌超3%，微软、谷歌、AMD、台积电跌逾2%，苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%，阿里巴巴涨逾1%，蔚来汽车涨超2%。

纳指跌幅扩大至3%，人工智能概念股重挫，特斯拉(TSLA.O)跌6.7%、超微电脑(SMCI.O)跌7.6%、英伟达(N

甲骨文盘中异动股价大跌3.01%

Gate.io x Oracle Red Bull Racing in F1: Co-Creating a New Web3 Brand Paradigm Through Speed and Transformation

OpenAI的5000亿美元Stargate AI基础设施项目正考虑扩展至欧洲

甲骨文4月17日成交额为11.57亿美元

时间表-谷歌从宿舍到互联网霸主的历程

《路透晚报》--4月17日新闻摘要（国际版）

据英国《金融时报》报道，OpenAI 的 5000 亿美元星际之门风险投资公司正在权衡未来在英国的投资

OpenAI 参与投资的AI企业Stargate考虑在英国投资--英国金融时报

甲骨文4月16日成交额为10.79亿美元

大摩：维持Oracle(ORCL.US)评级，由持股观望调整至持股观望评级, 目标价由170.00美元调整至160.00美元。

甲骨文盘中异动股价大跌3.04%报129.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":138.62,"timestamp":1745590486625,"preClose":137.51,"halted":0,"volume":1021242,"delay":0,"floatShares":1650425751,"shares":2804234000,"eps":4.258713,"marketStatus":"交易中","change":1.11,"latestTime":"04-25 10:14:47 EDT","open":137.06,"high":138.79,"low":136.7575,"amount":140789422.93716002,"amplitude":0.014781,"askPrice":138.63,"askSize":173,"bidPrice":138.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":137.51,"dividendRate":0.012264,"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":137.51,"latestTime":"09:29 EDT","volume":90398,"amount":12432088.9077,"timestamp":1745587799063},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.899555,"impliedVol":0.4807,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650425751,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":0.899557,"shares":2804234000,"dividePrice":1.7,"high":138.79,"amplitude":0.014781,"preClose":137.51,"low":136.7575,"week52Low":112.78,"pbRate":"23.24","psRate":"6.97","week52High":198.3099,"institutionHeld":0.3979,"latestPrice":138.62,"committee":-0.267399,"eps":4.258713,"divideRate":0.012264,"volume":1021244,"delay":0,"ttmEps":4.258713,"open":137.06,"prevYearClose":166.64,"prevWeekClose":128.62,"prevMonthClose":139.81,"prevQuarterClose":139.81,"fiveDayClose":128.62,"twentyDayClose":145.78,"sixtyDayClose":162.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530943925","title":"甲骨文4月24日成交额为9.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:15","pubTimestamp":1745547300,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，甲骨文成交额为9.98亿美元，成交额较昨日减少21.30%，当日成交量为730.59万股。甲骨文于2025年4月24日涨4.65%，报137.51美元，该股过去5个交易日涨5.97%，年初至今跌16.98%，过去60日跌15.85%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101507a6c7677c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101507a6c7677c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU0965509101.SGD","IE00B19Z3581.USD","LU1935042991.SGD","LU0965509010.AUD","LU1035773651.USD","LU1506573853.SGD","LU1037948897.HKD","LU1935042215.USD","LU2236285917.USD","LU1935043536.SGD","LU2326559502.SGD","BK4538","LU0719512351.SGD","LU1642822529.SGD","LU0417517546.SGD","LU0661504455.SGD","LU1366333091.USD","LU1934455863.HKD","ORCL","BK4581","IE00BBT3K403.USD","LU0648001328.SGD","IE0002270589.USD","IE00BMPRXR70.SGD","LU1037948541.HKD","LU0949170772.SGD","IE00BN8TJ469.HKD","LU1935042488.USD","LU1989764664.SGD","LU0130102774.USD","LU0081259029.USD","LU1489326972.SGD","BK4097","LU1201861249.SGD","LU1935043023.USD","LU0444973449.USD","LU1069347547.HKD","LU0957808578.USD","LU0878866978.SGD","BK4585","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1435385759.SGD","LU0256863811.USD","LU0175139822.USD","LU0965508806.USD","LU2108987350.USD","BK4528","LU0109392836.USD"],"gpt_icon":1},{"id":"2529198076","title":"甲骨文4月23日成交额为12.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:13","pubTimestamp":1745460794,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，甲骨文成交额为12.69亿美元，成交额较昨日减少10.57%，当日成交量为952.89万股。甲骨文于2025年4月23日涨3.27%，报131.4美元，该股过去5个交易日跌1.9%，年初至今跌20.66%，过去60日跌16.68%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101316a464aa96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101316a464aa96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU0476273544.USD","IE0009356076.USD","LU1035773651.USD","LU1489326972.SGD","LU1069347547.HKD","LU1642822529.SGD","LU1989764664.SGD","LU0444973449.USD","LU0648001328.SGD","LU0348723411.USD","LU0980610538.SGD","IE00BBT3K403.USD","LU2054465674.USD","LU1934455194.USD","LU0130102774.USD","LU1934455277.USD","LU0068578508.USD","LU0175139822.USD","LU0157215616.USD","LU0289960550.SGD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0889565833.HKD","LU0056508442.USD","ORCL","IE0004445239.USD","IE0002270589.USD","LU0433182093.SGD","LU1935043023.USD","LU0949170772.SGD","LU0985489474.SGD","LU0323591593.USD","BK4533","LU0965509101.SGD","LU0444971666.USD","LU0738911758.USD","LU0719512351.SGD","LU0957808578.USD","BK4097","IE00BN8TJ469.HKD","LU1201861249.SGD","LU0081259029.USD","LU1935042215.USD","IE00BLSP4239.USD","LU1935043536.SGD","IE00B5949003.HKD","BK4581","BK4585","LU0082616367.USD"],"gpt_icon":0},{"id":"2529689194","title":"甲骨文盘中异动 快速上涨5.34%报134.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，甲骨文股票出现异动，股价大幅上涨5.34%。截至发稿，该股报134.03美元/股，成交量93.876万股，换手率0.03%，振幅1.06%。甲骨文股票所在的软件服务行业中，整体涨幅为3.13%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213628a6c53e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213628a6c53e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B5949003.HKD","LU0417517546.SGD","LU1037948897.HKD","LU2054465674.USD","LU0208291251.USD","LU0965509283.SGD","IE00BLSP4239.USD","BK4581","LU1201861249.SGD","LU1489326972.SGD","LU0320765489.SGD","LU0070302665.USD","IE00BBT3K403.USD","LU1815336760.USD","BK4534","IE00B19Z3581.USD","LU0198837287.USD","IE00BN8TJ469.HKD","LU2236285917.USD","LU0157215616.USD","LU0738911758.USD","LU1935043023.USD","LU1506573853.SGD","LU0444973449.USD","LU0965509101.SGD","LU0323591593.USD","LU1989764664.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE0004445239.USD","ORCL","LU0234570918.USD","LU1935042215.USD","IE00B7SZLL34.SGD","LU1429558221.USD","LU0289960550.SGD","LU1642822529.SGD","LU0056508442.USD","LU1035773651.USD","LU1935042488.USD","BK4538","LU2108987350.USD","BK4543","LU0861579265.USD","LU2250418816.HKD","LU1435385759.SGD","LU0957808578.USD","LU0719512351.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2529534619","title":"甲骨文盘中异动 临近午盘股价大涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337631,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，甲骨文股票出现异动，股价快速上涨3.03%。截至发稿，该股报126.55美元/股，成交量434.649万股，换手率0.15%，振幅2.53%。甲骨文股票所在的软件服务行业中，整体涨幅为2.10%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300003294de575a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300003294de575a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU0109392836.USD","LU1935042488.USD","LU0320765489.SGD","LU1069347547.HKD","LU1366333091.USD","LU2054465674.USD","LU0444971666.USD","LU1989764748.USD","LU1037948897.HKD","LU0889565833.HKD","BK4097","LU0175139822.USD","IE00B7SZLL34.SGD","LU0444973449.USD","LU0965509010.AUD","LU2360106780.USD","LU0289960550.SGD","LU0081259029.USD","LU0068578508.USD","LU0208291251.USD","LU0256863811.USD","IE00BLSP4239.USD","LU0738911758.USD","LU0878866978.SGD","LU0198837287.USD","IE0002270589.USD","LU1935043023.USD","LU1435385759.SGD","BK4588","LU0719512351.SGD","IE00BLSP4452.SGD","BK4528","LU1934455277.USD","LU1935042215.USD","LU0980610538.SGD","LU2108987350.USD","LU2250418816.HKD","LU2326559502.SGD","LU1489326972.SGD","BK4516","ORCL","LU0661504455.SGD","BK4534","BK4543","LU0648001328.SGD","LU0965509101.SGD","LU0056508442.USD","IE00BBT3K403.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2529986643","title":"甲骨文4月21日成交额为14.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，甲骨文成交额为14.98亿美元，成交额较昨日增加29.42%，当日成交量为1220.12万股。甲骨文于2025年4月21日跌4.51%，报122.82美元，该股过去5个交易日跌7.2%，年初至今跌25.84%，过去60日跌33.9%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101541a461cf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101541a461cf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0068578508.USD","LU0198837287.USD","IE00B19Z3B42.SGD","BK4516","LU0323591593.USD","BK4581","LU0965508806.USD","LU1429558221.USD","LU0965509101.SGD","LU1934455194.USD","LU1935042488.USD","LU2326559502.SGD","LU0130102774.USD","LU1435385759.SGD","LU0661504455.SGD","IE00B5949003.HKD","BK4543","LU0476273544.USD","LU0444971666.USD","LU0648001328.SGD","BK4588","BK4538","LU0861579265.USD","IE00BLSP4239.USD","LU2360106780.USD","ORCL","LU0957808578.USD","LU0348723411.USD","IE0002270589.USD","BK4534","LU0234570918.USD","LU1506573853.SGD","LU2250418816.HKD","LU1366333091.USD","LU0320765489.SGD","IE0004445239.USD","LU2236285917.USD","LU1852331112.SGD","LU1489326972.SGD","IE00B19Z3581.USD","LU1069347547.HKD","LU1935043536.SGD","LU0289960550.SGD","IE00BMPRXN33.USD","LU1934455863.HKD","LU0109392836.USD","LU1201861249.SGD","LU0208291251.USD","LU1935042215.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2529367486","title":"一季度精准“逃顶”名单出炉：扎克伯格和戴蒙位居前列！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367486","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285528,"startTime":"0","endTime":"0","summary":"在特朗普关税搅乱市场之前，美企高管一季度套现了超过100亿美元的股票。","market":"hk","thumbnail":"https://img.jin10.com/gallary/010c4bf6-67e1-4377-8b48-9dd719c21866.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/010c4bf6-67e1-4377-8b48-9dd719c21866.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173009&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0308772762.SGD","LU0690374961.EUR","LU1032466523.USD","BK4209","LU0965509101.SGD","LU1718418525.SGD","LU0056508442.USD","LU1564329461.SGD","LU1880398471.USD","LU1923622291.USD","BK4566","IE00BKDWB100.SGD","LU0689472784.USD","LU2065171311.SGD","NTNX","LU0079474960.USD","ORCL","LU2237443549.SGD","LU0642271901.SGD","IE000YTNTUN2.SGD","LU0345770993.USD","LU1894683348.USD","LU2237443978.SGD","LU0661504455.SGD","LU2750360641.GBP","PANW","LU0006306889.USD","BROS","LU0106831901.USD","LU1037948541.HKD","AXS","BK4612","IE00BKPKM429.USD","LU0238689110.USD","LU0466842654.USD","LU1551013425.SGD","META","USAW.SI","LU0345769631.USD","LU1489326972.SGD","LU2023250843.SGD","LU2764263203.CNY","LU0158827948.USD","LU0345768740.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2529366453","title":"富国银行分析师称亚马逊已停止部分数据中心租赁谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:57","pubTimestamp":1745283464,"startTime":"0","endTime":"0","summary":"富国银行分析师称亚马逊已停止部分数据中心租赁谈判路透4月21日 - 富国银行分析师周一表示，亚马逊AMZN.O暂停了其云部门的一些数据中心租赁谈判，尤其是在海外市场，这表明大规模设施的租赁短期内将放缓。富国银行分析师表示，亚马逊暂停的幅度尚不清楚，但与微软最近的回撤类似。分析师表示，亚马逊并没有取消任何已签署的协议，而是在 \"消化近期激进的租赁交易\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6S3R000E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","ORCL","NVDS","BK4559","LU1267930813.SGD","LU2756315318.SGD","SGXZ99366536.SGD","NVDY","BK4573","LU2360107168.USD","IE0002270589.USD","LU1221951046.USD","BK4525","LU1670710661.SGD","NVD2.UK","LU0053666078.USD","LU1732799900.SGD","3NVD.UK","IE00BHPRN162.USD","LU2065171311.SGD","NVDU","2NVD.UK","LU1804176565.USD","LU2360032135.SGD","LU0787776722.HKD","LU2237443895.HKD","AMZN","USAW.SI","LU1236620834.HKD","BK4612","LU0545562505.USD","LU0719512351.SGD","LU2452424414.USD","LU0072461881.USD","NVDD","NVIW.SI","LU1242518931.SGD","LU1917777945.USD","SNVD.UK","LU0095938881.EUR","BK4561","NVD3.UK","LU1064131342.USD"],"gpt_icon":1},{"id":"2529330658","title":"【美股收盘：三大股指均跌超2% 特斯拉跌近6%】美股大幅收跌，道指跌2.48%，纳指跌2.55%，标普500指数跌2.36%。大型科技股普跌，特斯拉跌近6%，英伟达、甲骨文跌超4%，亚马逊、Meta跌超3%，微软、谷歌、AMD、台积电跌逾2%，苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%，阿里巴巴涨逾1%，蔚来汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:01","pubTimestamp":1745265673,"startTime":"0","endTime":"0","summary":"美股大幅收跌，道指跌2.48%，纳指跌2.55%，标普500指数跌2.36%。大型科技股普跌，特斯拉跌近6%，英伟达、甲骨文跌超4%，亚马逊、Meta跌超3%，微软、谷歌、AMD、台积电跌逾2%，苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%，阿里巴巴涨逾1%，蔚来汽车涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22040149732662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDD","PSQ","TQQQ","MNQmain","SDS","TSLL","DXD","DJX","ESmain","NVIW.SI",".IXIC","SNVD.UK","TSYW.SI","SQQQ","USJW.SI","NQmain","SH","DDM","SDOW","ORCL",".DJI","2NVD.UK","SPXU","TTTN","NVD3.UK","UDOW","NVDY","3NVD.UK","USAW.SI","SPY","TSLA","GFS","MACW.SI","03086","NVDU","IVV","159659"],"gpt_icon":0},{"id":"2529811133","title":"纳指跌幅扩大至3%，人工智能概念股重挫，特斯拉(TSLA.O)跌6.7%、超微电脑(SMCI.O)跌7.6%、英伟达(N","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811133","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:35","pubTimestamp":1745249723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","NVDU","QID","SQQQ","NVDS.UK","NVD2.UK","LU0689626769.HKD","LU1791710582.SGD","MNQmain","IE00BJTD4V19.USD","161631","TQQQ","BK4614","TSLL","NVD","QQQ","LU0056508442.USD","NVDS","LU0528227936.USD","ORCL","03086","QLD","2NVD.UK","LU0345768153.USD","NVDL","NVDA","NVIW.SI","TSLA","IE00B1BXHZ80.USD","NVDD","LU2168564495.EUR","LU2326559502.SGD","PSQ","SG9999014559.SGD","TSYW.SI","USJW.SI","BK4555","LU1923622291.USD","NVD3.UK","SMCI","NQmain",".IXIC","SNVD.UK","USAW.SI","LU0708994859.HKD","LU2087625088.SGD","NVDX","3NVD.UK","NVDY"],"gpt_icon":0},{"id":"2529807655","title":"甲骨文盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:52","pubTimestamp":1745243527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时52分，甲骨文股票出现异动，股价急速下挫3.01%。截至发稿，该股报124.75美元/股，成交量72.4134万股，换手率0.03%，振幅1.87%。甲骨文股票所在的软件服务行业中，整体跌幅为1.18%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215207aa2c7406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215207aa2c7406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0719512351.SGD","LU0878866978.SGD","LU1366333091.USD","LU1934455863.HKD","LU0198837287.USD","LU0130102774.USD","LU1852331112.SGD","LU0985489474.SGD","LU0661504455.SGD","LU0056508442.USD","IE00BMPRXN33.USD","LU1934455194.USD","LU1935042991.SGD","LU1035773651.USD","LU0256863811.USD","BK4528","LU1935043023.USD","LU0476273544.USD","LU0861579265.USD","LU1435385759.SGD","IE0002270589.USD","LU0109392836.USD","IE0009356076.USD","IE00BN8TJ469.HKD","LU0889565833.HKD","LU2054465674.USD","LU0175139822.USD","LU2360106780.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU1429558221.USD","LU1934455277.USD","LU2250418816.HKD","LU0289960550.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","ORCL","LU1642822529.SGD","LU1815336760.USD","LU0070302665.USD","LU0949170772.SGD","IE0004445239.USD","LU0348723411.USD","IE00BBT3K403.USD","BK4533","LU2326559502.SGD","IE00BLSP4239.USD","BK4516"],"gpt_icon":0},{"id":"2528059057","title":"Gate.io x Oracle Red Bull Racing in F1: Co-Creating a New Web3 Brand Paradigm Through Speed and Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059057","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:25","pubTimestamp":1744968328,"startTime":"0","endTime":"0","summary":"A blazing Oracle Red Bull Racing F1 car races past hundreds of millions of viewers around the globe, with the Gate.io logo standing out prominently on its body. At the same time, in the digital realm, millions of Web3 users are embarking on their WCTC S7 journey, an exhilarating race in the world of global crypto trading. This marks the first time the crypto industry has resonated with mainstream culture in such a dynamic and synchronized fashion.In an even bolder move, it has partnered with the world-renowned Oracle Red Bull Racing in F1, marking a major milestone in its global cross-industry collaborations and unlocking massive influence on a global scale.From Red Bull, Seeing Gate.io’s Multi-Dimensional Brand Expression. Behind the brand upgrade lies the synchronized evolution of Gate.io’s core businesses. The company has developed a multi-layered Web3 ecosystem that spans trading, wallets, public chains, educational platforms, and investment funds. From professional traders to deve","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image-174-850x474.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image-174-850x474.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-io-oracle-red-bull-racing-f1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0957808578.USD","LU1935042488.USD","LU0320765489.SGD","LU1069347547.HKD","LU0417517546.SGD","LU1366333091.USD","LU2054465674.USD","LU1989764748.USD","BK4538","LU1037948897.HKD","LU0889565833.HKD","BK4097","IE00B7SZLL34.SGD","IE0009356076.USD","LU0348723411.USD","LU0444973449.USD","LU0861579265.USD","LU2236285917.USD","IE0004445239.USD","LU0081259029.USD","LU0068578508.USD","LU0208291251.USD","LU0256863811.USD","LU0878866978.SGD","LU0738911758.USD","LU1935043023.USD","LU0198837287.USD","BK4588","LU0719512351.SGD","BK4528","LU1934455277.USD","LU0980610538.SGD","LU2250418816.HKD","LU2326559502.SGD","BK4516","LU0157215616.USD","ORCL","IE00B19Z3B42.SGD","LU1935042991.SGD","BK4581","LU0323591593.USD","LU0082616367.USD","LU0661504455.SGD","BK4534","LU0648001328.SGD","LU0965509101.SGD","LU0056508442.USD","IE00BBT3K403.USD","LU1852331112.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2528030487","title":"OpenAI的5000亿美元Stargate AI基础设施项目正考虑扩展至欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030487","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528030487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:20","pubTimestamp":1744964400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03160","LU0070302665.USD","LU0289960550.SGD","IE00B19Z3581.USD","BK4516","LU1035773651.USD","LU0433182093.SGD","LU0965508806.USD","BK4533","LU2250418816.HKD","LU1934455277.USD","LU1935042991.SGD","ORCL","IE00B19Z3B42.SGD","BK4588","LU1201861249.SGD","EUO","LU2108987350.USD","LU0985489474.SGD","LU1069347547.HKD","LU1037948897.HKD","LU0348723411.USD","LU1935042488.USD","LU0980610538.SGD","LU1803068979.SGD","LU1429558221.USD","LU1934455194.USD","FXE","LU0256863811.USD","LU0878866978.SGD","LU0109392836.USD","LU1037948541.HKD","LU0081259029.USD","EURmain","LU1852331112.SGD","LU1989764748.USD","LU0648001328.SGD","LU0234570918.USD","BK4132","LU1935043536.SGD","SFTBY","IE0004445239.USD","LU1435385759.SGD","LU1935042215.USD","BK4097","LU0965509010.AUD","LU0965509283.SGD","LU0444971666.USD","LU0056508442.USD","MEURmain"],"gpt_icon":0},{"id":"2528915700","title":"甲骨文4月17日成交额为11.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528915700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528915700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:17","pubTimestamp":1744942661,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，甲骨文成交额为11.57亿美元，成交额较昨日增加7.28%，当日成交量为892.55万股。甲骨文于2025年4月17日跌0.88%，报128.62美元，该股过去5个交易日跌3.55%，年初至今跌22.34%，过去60日跌29.93%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101749a6beb5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101749a6beb5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU1935043023.USD","LU0861579265.USD","LU0130102774.USD","LU1037948897.HKD","LU1989764748.USD","IE0002270589.USD","LU0433182093.SGD","LU0068578508.USD","LU1989764664.SGD","LU1934455194.USD","LU1803068979.SGD","LU0661504455.SGD","LU0719512351.SGD","LU2360106780.USD","LU1815336760.USD","IE00BMPRXR70.SGD","LU0081259029.USD","LU0878866978.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1934455863.HKD","LU0889565833.HKD","LU1435385759.SGD","IE00BLSP4452.SGD","LU0234570918.USD","LU0348723411.USD","BK4516","IE00BLSP4239.USD","LU0648001328.SGD","LU0985489474.SGD","LU1035773651.USD","LU0476273544.USD","LU1852331112.SGD","BK4543","LU1069347547.HKD","LU1506573853.SGD","ORCL","LU1366333091.USD","LU0417517546.SGD","LU1429558221.USD","LU0082616367.USD","BK4528","LU0289960550.SGD","IE00BMPRXN33.USD","IE0009356076.USD","LU2326559502.SGD","LU1934455277.USD","LU1642822529.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2528440722","title":"时间表-谷歌从宿舍到互联网霸主的历程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440722","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:32","pubTimestamp":1744914768,"startTime":"0","endTime":"0","summary":"一名美国法官裁定，谷歌 非法垄断了   数字广告市场，为这个近 27 年前从斯坦福大学宿舍起家的互联网帝国的解体铺平了道路。2001埃里克-施密特被任命为谷歌首席执行官兼董事会主席。2004 年 4 月谷歌宣布正在测试发布存储容量高达 1GB 的 Gmail。2017 年 6 月 欧盟执委会对谷歌罚款 24.2 亿欧元，原因是谷歌违反了其搜索的中立性。2019 年 3 月 欧盟执委会对谷歌在线广告业务的反竞争行为处以14.9 亿欧元 的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","GOOGL","NVDU","2NVD.UK","NVDD","LU1621768206.USD","LU0256863811.USD","SG9999017495.SGD","SNVD.UK","BK4612","LU0061474705.USD","TMUS","3NVD.UK","LU2237957811.SGD","LU2271345857.HKD","NVD3.UK","LU0158827781.USD","IE00B19Z3B42.SGD","MACW.SI","LU0316494557.USD","LU0672654240.SGD","LU0158827948.USD","LU0724617625.USD","IE00BJTD4V19.USD","SG9999018857.SGD","LU1934455863.HKD","NVDS.UK","IE00BKDWB100.SGD","NVDS","NVD2.UK","LU0314106906.USD","LU1564329461.SGD","ORCL","NVIW.SI","SG9999015945.SGD","MSI","LU1429558221.USD","BK4608","LU1084165304.USD","LU1221951129.SGD","NVDY","LU0320765489.SGD","LU0109391861.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2528762241","title":"《路透晚报》--4月17日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:02","pubTimestamp":1744880523,"startTime":"0","endTime":"0","summary":"《路透晚报》--4月17日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--欧洲央行料将再次降息帮助经济克服贸易动荡欧洲央行周四预计将进行一年来的第七次降息，以支撑陷入困境的经济，因为美国关税将给经济带来巨大冲击。失业率从4.0%升至4.1%，但低于预估的4.2%。nL4S3QV0JT--美国国土安全部部长诺姆表示已致函哈佛大学，要求在4月30日之前提供有关校内外国学生签证持有者的\"非法和暴力活动\"记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6S3QV0CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","SG9999014567.USD","SG9999014575.USD","ORCL","IE00BK4W5L77.USD","NVDA","LU0949170772.SGD","NVDS","LU0820561909.HKD","LU0957791311.USD","LU1989772923.USD","LU1116320901.HKD","LU0494093205.USD","BK4141","NVDY","NVD3.UK","LU0882574139.USD","LU1496350171.SGD","SNVD.UK","IE00B19Z8W00.USD","NVDD","BK4612","LU1084165304.USD","SG9999015945.SGD","NVDU","LU0965509010.AUD","LU0342679015.USD","2NVD.UK","LU1496350502.SGD","LU1839511570.USD","LU1145028129.USD","LU1366333091.USD","LU1868837300.USD","LU0265550359.USD","3NVD.UK","IE0034235295.USD","NVIW.SI","IE0009356076.USD","NVDS.UK","IE00BMPRXR70.SGD","LU2471134796.USD","LU0738911758.USD","NVD2.UK","LU1934455277.USD","LU0256863902.USD","LU0289961442.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2528185730","title":"据英国《金融时报》报道，OpenAI 的 5000 亿美元星际之门风险投资公司正在权衡未来在英国的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2528185730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528185730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:58","pubTimestamp":1744865918,"startTime":"0","endTime":"0","summary":"更新版 1-据英国《金融时报》报道，OpenAI 的 5000 亿美元星际之门风险投资公司正在权衡未来在英国的投资添加详细信息和背景第 2 段起。路透4月17日 - 据英国《金融时报》周四报道，由软银9984.T、OpenAI和甲骨文ORCL.N投资5000亿美元的美国数据中心项目 \"星际之门\" 正在权衡未来在英国的投资，因为它正在探索海外地点来建设人工智能基础设施。OpenAI、甲骨文和软银没有立即回应路透的评论请求。","market":"us","thumbnail":"https://static.tigerbbs.com/77bcb4d6f3175ef44265252deda4a75e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/77bcb4d6f3175ef44265252deda4a75e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0CV:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0348723411.USD","LU0171293334.USD","LU2357305700.SGD","LU2236285917.USD","LU0787776722.HKD","LU1720051017.SGD","IE0009G5SDU7.USD","IE00B5949003.HKD","LU1852331112.SGD","LU2592432038.USD","IE00B19Z3581.USD","LU0784383803.USD","LU0170899867.USD","LU1267930573.SGD","LU0256863811.USD","LU1066053197.SGD","LU2347655156.SGD","LU0203201768.USD","LU0256863902.USD","LU2756315318.SGD","LU0943347566.SGD","IE00BJLML261.HKD","LU2092937221.SGD","LU1935042488.USD","LU0708995401.HKD","LU2456880835.USD","LU1988902786.USD","LU2242649171.HKD","LU1267930813.SGD","IE00B4JS1V06.HKD","LU1582987597.SGD","LU1116320901.HKD","LU2462157665.USD","LU2133065610.SGD","LU0456855351.SGD","IE0034235295.USD","LU1582987324.SGD","LU1366192091.USD","BK4538","LU1935042991.SGD","ORCL","LU2264538146.SGD","LU2023250504.SGD","MSFT","LU1235294995.USD","LU1043141123.HKD","LU1917777945.USD","LU2404859667.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2528732737","title":"OpenAI 参与投资的AI企业Stargate考虑在英国投资--英国金融时报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:25","pubTimestamp":1744863935,"startTime":"0","endTime":"0","summary":"OpenAI 参与投资的AI企业Stargate考虑在英国投资--英国金融时报路透4月17日 - 英国金融时报周四援引接近此事的消息人士报道，由软银 9984.T 、OpenAI 和甲骨文 ORCL.N共同投资的Stargate 公司正在权衡未来在英国的投资，该公司寻求在海外为强大的人工智能模型建立全球基础设施。(完)(编审 郑茵 )((yin.zheng@thomsonreuters.com; 010-56692086; ))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6S3QV088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU1720051017.SGD","LU0080751232.USD","LU1564329461.SGD","SG9999014906.USD","LU0068578508.USD","LU0029864427.USD","LU0302445910.USD","LU0011850046.USD","LU0894485498.HKD","LU1720051108.HKD","LU2506951958.HKD","IE00BKVL7J92.USD","ORCL","LU0894486033.HKD","LU1697837992.HKD","LU1235295455.SGD","IE00B3S45H60.SGD","LU0289739343.SGD","LU1267930573.SGD","LU2089283258.USD","LU2275660780.HKD","SG9999015358.SGD","BK4532","LU2264538146.SGD","LU1116320901.HKD","SG9999004303.SGD","LU0456855351.SGD","LU2413666426.HKD","LU2210149790.SGD","LU2125154935.USD","LU0648001328.SGD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU1934455277.USD","LU0128525929.USD","IE00BWXC8680.SGD","LU0861579265.USD","LU0528227936.USD","LU1489326972.SGD","LU1496350502.SGD","LU2097829019.USD","LU2506951875.HKD","LU0889565833.HKD","LU1232071149.USD","LU1564329628.SGD","LU2506952170.USD","LU0965509010.AUD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2528738896","title":"甲骨文4月16日成交额为10.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:13","pubTimestamp":1744856000,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，甲骨文成交额为10.79亿美元，成交额较昨日减少7.15%，当日成交量为829.52万股。甲骨文于2025年4月16日跌3.12%，报129.76美元，该股过去5个交易日跌6.77%，年初至今跌21.65%，过去60日跌24.54%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101324a45bd860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101324a45bd860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU1201861249.SGD","LU0323591593.USD","LU2250418816.HKD","LU1069347547.HKD","LU0208291251.USD","BK4585","LU1815336760.USD","LU1642822529.SGD","BK4543","BK4581","IE00B19Z3581.USD","LU0889565833.HKD","LU1934455277.USD","LU0661504455.SGD","LU0056508442.USD","LU1935042215.USD","LU1803068979.SGD","LU1989764748.USD","BK4528","LU0082616367.USD","LU0861579265.USD","LU2360106780.USD","ORCL","LU1366333091.USD","LU0444971666.USD","LU0109392836.USD","LU0965509010.AUD","LU1852331112.SGD","LU0965509101.SGD","LU0433182093.SGD","LU1489326972.SGD","LU1035773651.USD","LU0348723411.USD","LU0289960550.SGD","LU1935043536.SGD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU1037948897.HKD","IE0002270589.USD","LU0878866978.SGD","LU0719512351.SGD","LU1935042488.USD","LU0175139822.USD","LU0320765489.SGD","LU2054465674.USD","LU0130102774.USD","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2528822431","title":"大摩：维持Oracle(ORCL.US)评级，由持股观望调整至持股观望评级, 目标价由170.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528822431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528822431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:22","pubTimestamp":1744820565,"startTime":"0","endTime":"0","summary":"大摩：维持Oracle(ORCL.US)评级，由持股观望调整至持股观望评级, 目标价由170.00美元调整至160.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17002249603657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORCL"],"gpt_icon":0},{"id":"2527254246","title":"甲骨文盘中异动 股价大跌3.04%报129.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:56","pubTimestamp":1744811788,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时56分，甲骨文股票出现异动，股价快速跳水3.04%。截至发稿，该股报129.87美元/股，成交量84.1678万股，换手率0.03%，振幅1.58%。甲骨文股票所在的软件服务行业中，整体跌幅为1.49%。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。消息层面，截至21时56分，《DA Davidson：维持Oracle评级，由中性调整至中性评级, 目标价由150.00美元调整至140.00美元。》资讯为影响甲骨文的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215628973a058c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215628973a058c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE00B7SZLL34.SGD","LU1815336760.USD","ORCL","BK4533","BK4097","IE0009356076.USD","IE00BBT3K403.USD","LU0109392836.USD","LU0861579265.USD","LU0738911758.USD","LU0208291251.USD","LU1489326972.SGD","LU2326559502.SGD","LU0648001328.SGD","IE00BN8TJ469.HKD","LU0957808578.USD","LU1935043536.SGD","BK4581","BK4528","LU2360106780.USD","LU0068578508.USD","BK4516","LU0198837287.USD","LU0320765489.SGD","LU0889565833.HKD","BK4534","LU0985489474.SGD","LU1037948541.HKD","LU1934455863.HKD","LU1201861249.SGD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","BK4588","LU0289960550.SGD","LU1934455277.USD","IE0002270589.USD","LU0433182093.SGD","LU0965509010.AUD","LU0949170772.SGD","LU1989764748.USD","LU0130102774.USD","LU0965508806.USD","BK4538","LU1506573853.SGD","LU0444971666.USD","BK4585","LU1935043023.USD","LU0157215616.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.4146,"hold":0.3659,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-04-23","current":29.342988,"percent":0.553897,"low":14.882906,"twenty":17.645077,"median":28.065634,"eighty":35.268123,"high":48.581967,"avg":27.167078,"sd":8.703761,"marketCap":356810734160},"quantilePoints":[{"date":"2020-05-01","current":15.180232,"twenty":15.502574,"median":17.332523,"eighty":24.267224,"marketCap":163324115360},{"date":"2020-05-08","current":15.70197,"twenty":15.49226,"median":17.326434,"eighty":24.267224,"marketCap":168937494880},{"date":"2020-05-15","current":15.511448,"twenty":15.488982,"median":17.324401,"eighty":24.267224,"marketCap":166887665280},{"date":"2020-05-22","current":15.423514,"twenty":15.471324,"median":17.312924,"eighty":24.267224,"marketCap":165941590080},{"date":"2020-05-29","current":15.760592,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":169568211680},{"date":"2020-06-05","current":15.822146,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":170230464320},{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-23","current":29.342988,"twenty":17.645077,"median":28.065634,"eighty":35.268123,"marketCap":356810734160}],"updateTime":1745568861040}}}