ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Orla Mining Ltd
8.21
-1.2600
-13.31%
盘后:
8.10
-0.1095
-1.33%
19:42 EDT
成交量:
227.80万
成交额:
1,918.51万
市值:
26.47亿
市盈率:
30.41
高:
9.13
开:
8.88
低:
8.12
收:
9.47
数据加载中...
总览
公司
新闻
公告
Orla Mining Ltd.盘中异动 早盘急速下挫5.86%
市场透视
·
04-03
Orla Mining Ltd.盘中异动 股价大涨5.10%报8.25美元
市场透视
·
03-14
Orla Mining Ltd.盘中异动 早盘股价大跌5.16%报7.15美元
市场透视
·
03-10
Orla Mining Ltd.盘中异动 早盘股价大涨5.22%
市场透视
·
03-06
Orla Mining Ltd.盘中异动 快速上涨5.01%
市场透视
·
02-27
Orla Mining Ltd.盘中异动 股价大跌5.06%报6.76美元
市场透视
·
02-22
Orla Mining Ltd.盘中异动 快速上涨5.03%
市场透视
·
02-19
Orla Mining Ltd.盘中异动 股价大涨5.12%报7.59美元
市场透视
·
02-10
Orla Mining Ltd.盘中异动 早盘股价大涨5.00%报6.83美元
市场透视
·
02-05
Orla Mining Ltd.盘中异动 大幅上涨5.07%
市场透视
·
02-05
Orla Mining Ltd.盘中异动 股价大跌5.10%报5.77美元
市场透视
·
01-27
Orla Mining Ltd.盘中异动 股价大涨5.06%报6.23美元
市场透视
·
01-25
Orla Mining Ltd.盘中异动 股价大跌5.05%
市场透视
·
01-14
Orla Mining Ltd.盘中异动 下午盘大幅下挫5.18%
市场透视
·
01-07
Orla Mining Ltd.盘中异动 股价大涨5.14%
市场透视
·
01-03
Orla Mining Ltd.盘中异动 股价大跌5.03%
市场透视
·
2024-12-28
Orla Mining Ltd.盘中异动 早盘快速上涨5.41%
市场透视
·
2024-12-09
Orla Mining Ltd.盘中异动 早盘快速上涨5.36%
市场透视
·
2024-11-29
Orla Mining Ltd.盘中异动 股价大涨5.62%报4.70美元
市场透视
·
2024-11-27
Orla Mining Ltd.盘中异动 快速下挫5.01%
市场透视
·
2024-11-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORLA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","market":"US","secType":"STK","nameCN":"Orla Mining Ltd","latestPrice":8.21,"timestamp":1743796800000,"preClose":9.47,"halted":0,"volume":2277951,"hourTrading":{"tag":"盘后","latestPrice":8.1005,"preClose":8.21,"latestTime":"19:42 EDT","volume":1449,"amount":11756.49,"timestamp":1743810154678},"delay":0,"floatShares":215612722,"shares":322431557,"eps":0.27,"marketStatus":"休市中","change":-1.26,"latestTime":"04-04 16:00:00 EDT","open":8.88,"high":9.1299,"low":8.12,"amount":19185106.059639,"amplitude":0.106642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":9.47,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":9.47,"latestTime":"09:29 EDT","volume":6864,"amount":62154.17894400001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":8.1005,"preClose":8.21,"latestTime":"19:42 EDT","volume":1449,"amount":11756.49,"timestamp":1743810154678},"volumeRatio":1.5292310691549404,"impliedVol":0.6273,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","floatShares":215612722,"roa":"17.72%","roe":"19.60%","lyrEps":0.279199,"volumeRatio":1.5292310691549404,"shares":322431557,"dividePrice":0,"high":9.1299,"amplitude":0.106642,"preClose":9.47,"low":8.12,"week52Low":3.24,"pbRate":"5.22","psRate":"7.70","week52High":9.65,"institutionHeld":0,"latestPrice":8.21,"eps":0.27,"divideRate":0,"volume":2277951,"delay":0,"ttmEps":0.27,"open":8.88,"prevYearClose":5.54,"prevWeekClose":9.16,"prevMonthClose":9.35,"prevQuarterClose":9.35,"fiveDayClose":9.16,"twentyDayClose":7.54,"sixtyDayClose":5.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524698352","title":"Orla Mining Ltd.盘中异动 早盘急速下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524698352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524698352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分,Orla Mining Ltd.股票出现波动,股价大幅下跌5.86%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为0.00%。其相关个股中,Wheaton Precious Metals Corp、Vista黄金、美国黄金公司涨幅较大,哈莫尼黄金、Vista黄金、Hycroft Mining Holding Corporation较为活跃,换手率分别为0.17%、0.09%、0.07%,振幅较大的相关个股有Contango Ore, Inc.、B2Gold Corp、Wheaton Precious Metals Corp,振幅分别为4.75%、2.00%、0.00%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213006a6ae9609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213006a6ae9609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2519865457","title":"Orla Mining Ltd.盘中异动 股价大涨5.10%报8.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:21","pubTimestamp":1741893701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时21分,Orla Mining Ltd.股票出现异动,股价急速上涨5.10%。截至发稿,该股报8.25美元/股,成交量111.031万股,换手率0.35%,振幅3.98%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.87%。其相关个股中,克雷克电业、Idaho Strategic Resources, Inc.、I-80 Gold Corp.涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、New Gold Inc.较为活跃,换手率分别为6.09%、3.49%、3.24%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、克雷克电业,振幅分别为51.85%、16.27%、11.87%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032141a1db9454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032141a1db9454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2518027559","title":"Orla Mining Ltd.盘中异动 早盘股价大跌5.16%报7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617231,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分,Orla Mining Ltd.股票出现异动,股价急速下挫5.16%。截至发稿,该股报7.15美元/股,成交量15.781万股,换手率0.05%,振幅2.98%。Orla Mining Ltd.股票所在的黄金行业中,整体跌幅为0.19%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233519640457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233519640457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2517941520","title":"Orla Mining Ltd.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:19","pubTimestamp":1741191558,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时19分,Orla Mining Ltd.股票出现波动,股价大幅拉升5.22%。截至发稿,该股报7.25美元/股,成交量24.2816万股,换手率0.08%,振幅4.64%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.31%。其相关个股中,Austin Gold Corp.、Novagold Resources Inc.、International Tower Hill Mines, Ltd.涨幅较大,Fortuna Mining Corp.、B2Gold Corp、科尔黛伦矿业较为活跃,换手率分别为2.03%、1.94%、1.66%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.、Hycroft Mining Holding Corporation,振幅分别为26.92%、10.66%、10.04%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001918a260e689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001918a260e689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2514731867","title":"Orla Mining Ltd.盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:29","pubTimestamp":1740601752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时29分,Orla Mining Ltd.股票出现异动,股价快速拉升5.01%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.24%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 29/05/2025 、美国黄金公司、Fortuna Mining Corp.涨幅较大,Fortuna Mining Corp.、沙尘暴黄金、Equinox Gold Corp.较为活跃,换手率分别为6.96%、2.58%、2.13%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、克雷克电业,振幅分别为47.06%、13.82%、10.51%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704291296318e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704291296318e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2513217211","title":"Orla Mining Ltd.盘中异动 股价大跌5.06%报6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:39","pubTimestamp":1740166744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时39分,Orla Mining Ltd.股票出现波动,股价快速下挫5.06%。截至发稿,该股报6.76美元/股,成交量69.071万股,换手率0.21%,振幅4.63%。Orla Mining Ltd.股票所在的黄金行业中,整体跌幅为1.80%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033904962bbd27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033904962bbd27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2512198543","title":"Orla Mining Ltd.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:37","pubTimestamp":1739900221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时37分,Orla Mining Ltd.股票出现异动,股价快速拉升5.03%。截至发稿,该股报7.31美元/股,成交量50.8574万股,换手率0.16%,振幅4.17%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.20%。其相关个股中,I-80 Gold Corp.、Contango Ore, Inc.、Dakota Gold Corp.涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、B2Gold Corp较为活跃,换手率分别为2.92%、1.80%、1.33%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、I-80 Gold Corp.、Fortuna Mining Corp.,振幅分别为12.82%、10.83%、9.71%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013701988a1b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013701988a1b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2510865811","title":"Orla Mining Ltd.盘中异动 股价大涨5.12%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分,Orla Mining Ltd.股票出现异动,股价快速拉升5.12%。截至发稿,该股报7.59美元/股,成交量10.2603万股,换手率0.03%,振幅1.94%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.66%。其相关个股中,盎格鲁黄金、Orla Mining Ltd.、I-80 Gold Corp.涨幅较大,黄金资源、Austin Gold Corp.、美国黄金公司较为活跃,换手率分别为0.29%、0.28%、0.18%,振幅较大的相关个股有Vista黄金、Austin Gold Corp.、Osisko Development Corp.,振幅分别为6.15%、4.90%、3.40%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223110abc9a4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223110abc9a4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2509233837","title":"Orla Mining Ltd.盘中异动 早盘股价大涨5.00%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:36","pubTimestamp":1738769767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时36分,Orla Mining Ltd.股票出现波动,股价快速上涨5.00%。截至发稿,该股报6.83美元/股,成交量30.3846万股,换手率0.09%,振幅4.02%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为2.55%。其相关个股中,Ssr Mining Inc.、Vista黄金、Gold Royalty Corp.涨幅较大,美国黄金公司、Ssr Mining Inc.、科尔黛伦矿业较为活跃,换手率分别为2.23%、1.21%、1.08%,振幅较大的相关个股有Ssr Mining Inc.、美国黄金公司、Vista黄金,振幅分别为13.43%、8.26%、8.08%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523360796191524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523360796191524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2509919204","title":"Orla Mining Ltd.盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509919204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:37","pubTimestamp":1738701469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时37分,Orla Mining Ltd.股票出现异动,股价大幅上涨5.07%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.24%。其相关个股中,International Tower Hill Mines, Ltd.、美国黄金公司、Idaho Strategic Resources, Inc.涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、美国黄金公司较为活跃,换手率分别为5.22%、4.26%、2.40%,振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.,振幅分别为15.29%、14.44%、12.69%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043750987a821f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043750987a821f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2506303690","title":"Orla Mining Ltd.盘中异动 股价大跌5.10%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分,Orla Mining Ltd.股票出现波动,股价急速下跌5.10%。截至发稿,该股报5.77美元/股,成交量1.9572万股,换手率0.01%,振幅3.13%。Orla Mining Ltd.股票所在的黄金行业中,整体跌幅为1.22%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223148a2316ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223148a2316ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2506889862","title":"Orla Mining Ltd.盘中异动 股价大涨5.06%报6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506889862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506889862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:34","pubTimestamp":1737736498,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时34分,Orla Mining Ltd.股票出现波动,股价大幅拉升5.06%。截至发稿,该股报6.23美元/股,成交量25.0216万股,换手率0.08%,振幅3.54%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.19%。其相关个股中,黄金资源、Austin Gold Corp.、Orla Mining Ltd.涨幅较大,B2Gold Corp、黄金资源、Fortuna Mining Corp.较为活跃,换手率分别为3.12%、1.92%、1.81%,振幅较大的相关个股有Austin Gold Corp.、黄金资源、Novagold Resources Inc.,振幅分别为15.25%、13.42%、10.79%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250034599872186d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250034599872186d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2503533214","title":"Orla Mining Ltd.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:21","pubTimestamp":1736788863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时21分,Orla Mining Ltd.股票出现波动,股价快速跳水5.05%。截至发稿,该股报5.55美元/股,成交量25.9059万股,换手率0.08%,振幅3.17%。Orla Mining Ltd.股票所在的黄金行业中,整体跌幅为1.28%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114012103aba9586f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114012103aba9586f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2501426455","title":"Orla Mining Ltd.盘中异动 下午盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 04:08","pubTimestamp":1736194108,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时08分,Orla Mining Ltd.股票出现异动,股价快速下跌5.18%。Orla Mining Ltd.股票所在的黄金行业中,整体跌幅为0.93%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、Iamgold Corporation较为活跃,换手率分别为3.63%、2.05%、1.56%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、Osisko Development Corp C/Wts 27/05/2027 ,振幅分别为65.71%、13.85%、11.27%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107040828aba0cf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107040828aba0cf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2500097746","title":"Orla Mining Ltd.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500097746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500097746?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:50","pubTimestamp":1735840258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时50分,Orla Mining Ltd.股票出现异动,股价急速上涨5.14%。截至发稿,该股报5.83美元/股,成交量49.6755万股,换手率0.15%,振幅6.41%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.80%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301505995f6c080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301505995f6c080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2494456338","title":"Orla Mining Ltd.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494456338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494456338?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:52","pubTimestamp":1735318324,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时52分,Orla Mining Ltd.股票出现波动,股价快速下挫5.03%。截至发稿,该股报5.39美元/股,成交量16.0289万股,换手率0.05%,振幅3.44%。Orla Mining Ltd.股票所在的黄金行业中,整体跌幅为0.81%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800520595ef926f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800520595ef926f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2490775156","title":"Orla Mining Ltd.盘中异动 早盘快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754763,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分,Orla Mining Ltd.股票出现异动,股价急速拉升5.41%。截至发稿,该股报5.26美元/股,成交量3.1115万股,换手率0.01%,振幅4.61%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为1.90%。其相关个股中,哈莫尼黄金、金田、Fortuna Mining Corp.涨幅较大,科尔黛伦矿业、Fortuna Mining Corp.、Vista黄金较为活跃,换手率分别为0.19%、0.10%、0.08%,振幅较大的相关个股有Orla Mining Ltd.、Aris Mining Corporation、B2Gold Corp,振幅分别为4.02%、2.36%、2.30%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223243a1e0a89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223243a1e0a89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2487550764","title":"Orla Mining Ltd.盘中异动 早盘快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550764?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:35","pubTimestamp":1732890922,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分,Orla Mining Ltd.股票出现波动,股价大幅上涨5.36%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为0.71%。其相关个股中,Orla Mining Ltd.、黄金资源、New Found Gold Corp涨幅较大,盎格鲁黄金、美国黄金公司、黄金资源较为活跃,换手率分别为0.73%、0.72%、0.20%,振幅较大的相关个股有美国黄金公司、黄金资源、Contango Ore, Inc.,振幅分别为6.20%、5.68%、4.66%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223522971aa692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223522971aa692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2486820632","title":"Orla Mining Ltd.盘中异动 股价大涨5.62%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820632?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717860,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分,Orla Mining Ltd.股票出现波动,股价急速上涨5.62%。截至发稿,该股报4.70美元/股,成交量5709股,换手率0.00%,振幅0.00%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为0.26%。其相关个股中,Orla Mining Ltd.、Austin Gold Corp.、New Gold Inc.涨幅较大,美国黄金公司、黄金资源、Hycroft Mining Holding Corporation较为活跃,换手率分别为0.06%、0.06%、0.04%,振幅较大的相关个股有New Gold Inc.、盎格鲁黄金、Orla Mining Ltd.,振幅分别为2.17%、1.82%、1.80%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722310198e44e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722310198e44e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2486038958","title":"Orla Mining Ltd.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038958?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545059,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分,Orla Mining Ltd.股票出现波动,股价快速下挫5.01%。截至发稿,该股报4.36美元/股,成交量1.8228万股,换手率0.01%,振幅0.00%。Orla Mining Ltd.股票所在的黄金行业中,整体涨幅为0.00%。其相关个股中,Osisko Development Corp C/Wts 27/05/2027 、Vista黄金、Trx Gold Corporation涨幅较大,科尔黛伦矿业、Austin Gold Corp.、Idaho Strategic Resources, Inc.较为活跃,换手率分别为0.12%、0.12%、0.11%,振幅较大的相关个股有I-80 Gold Corp.、New Gold Inc.、B2Gold Corp,振幅分别为3.79%、1.77%、1.71%。Orla Mining Ltd.公司简介:Orla Mining Ltd 是一家矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223059abddf964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223059abddf964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORLA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"ORLA","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ORLA","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ORLA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-14","symbol":"ORLA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-19","symbol":"ORLA","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLA","date":"2025-04-04","current":34.296409,"percent":0.733061,"low":-145.240096,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"high":666.409249,"avg":39.393755,"sd":142.078289,"marketCap":3051728714.68},"quantilePoints":[{"date":"2020-04-09","current":-16.483248,"twenty":-332.819699,"median":-10.584739,"eighty":-7.514187,"marketCap":365466563.76},{"date":"2020-04-17","current":-17.466338,"twenty":-332.819699,"median":-10.718408,"eighty":-7.612945,"marketCap":387263641.09},{"date":"2020-04-24","current":-22.272355,"twenty":-329.999195,"median":-11.102338,"eighty":-7.647181,"marketCap":493822649.35},{"date":"2020-05-01","current":-22.557695,"twenty":-329.999195,"median":-11.288881,"eighty":-7.647181,"marketCap":500149225.6},{"date":"2020-05-08","current":-25.432725,"twenty":-329.019999,"median":-11.530906,"eighty":-7.647181,"marketCap":563894379.08},{"date":"2020-05-15","current":-24.284633,"twenty":-324.881383,"median":-11.738891,"eighty":-7.647181,"marketCap":602550313.69},{"date":"2020-05-22","current":-24.056208,"twenty":-324.358182,"median":-11.798671,"eighty":-7.673227,"marketCap":596882637.67},{"date":"2020-05-29","current":-22.611885,"twenty":-323.121296,"median":-11.845702,"eighty":-7.74375,"marketCap":561046101.92},{"date":"2020-06-05","current":-21.598029,"twenty":-321.156629,"median":-11.912643,"eighty":-7.93601,"marketCap":535890278.38},{"date":"2020-06-12","current":-22.07306,"twenty":-320.742767,"median":-11.997709,"eighty":-7.979667,"marketCap":547676765.67},{"date":"2020-06-19","current":-24.442784,"twenty":-319.12229,"median":-12.107833,"eighty":-7.979667,"marketCap":606474355.58},{"date":"2020-06-26","current":-24.557794,"twenty":-317.026753,"median":-12.182326,"eighty":-8.032865,"marketCap":609327995.68},{"date":"2020-07-02","current":-25.482525,"twenty":-312.795052,"median":-12.239026,"eighty":-8.049829,"marketCap":632272413.16},{"date":"2020-07-10","current":-27.218013,"twenty":-303.960882,"median":-12.290831,"eighty":-8.088506,"marketCap":675333343.88},{"date":"2020-07-17","current":-25.994328,"twenty":-298.523962,"median":-12.314618,"eighty":-8.131881,"marketCap":644971266.62},{"date":"2020-07-24","current":-33.107124,"twenty":-295.216218,"median":-12.427,"eighty":-8.165373,"marketCap":821453954.38},{"date":"2020-07-31","current":-38.50883,"twenty":-292.321941,"median":-12.596115,"eighty":-8.179159,"marketCap":955481089.66},{"date":"2020-08-07","current":-44.922803,"twenty":-290.2546,"median":-12.649623,"eighty":-8.179159,"marketCap":1114624573.25},{"date":"2020-08-14","current":-51.738507,"twenty":-289.427664,"median":-12.82688,"eighty":-8.18036,"marketCap":1189416548.34},{"date":"2020-08-21","current":-45.53289,"twenty":-289.427664,"median":-12.904961,"eighty":-8.19537,"marketCap":1046755605.58},{"date":"2020-08-28","current":-44.556608,"twenty":-289.427664,"median":-12.904961,"eighty":-8.229331,"marketCap":1024311855.55},{"date":"2020-09-04","current":-41.040357,"twenty":-289.427664,"median":-12.931956,"eighty":-8.245656,"marketCap":943476773.23},{"date":"2020-09-11","current":-41.527879,"twenty":-289.427664,"median":-13.000554,"eighty":-8.245656,"marketCap":954684412.36},{"date":"2020-09-18","current":-44.648944,"twenty":-287.773792,"median":-13.143942,"eighty":-8.272255,"marketCap":1026434558},{"date":"2020-09-25","current":-38.296029,"twenty":-285.292984,"median":-13.287331,"eighty":-8.312153,"marketCap":880387407.53},{"date":"2020-10-02","current":-39.044725,"twenty":-283.639111,"median":-13.384925,"eighty":-8.312153,"marketCap":897599174.8},{"date":"2020-10-09","current":-45.08069,"twenty":-281.158302,"median":-13.69595,"eighty":-8.312153,"marketCap":1036359979.14},{"date":"2020-10-16","current":-41.062402,"twenty":-280.331366,"median":-13.835154,"eighty":-8.312153,"marketCap":943983572.89},{"date":"2020-10-23","current":-41.259168,"twenty":-279.090963,"median":-13.915366,"eighty":-8.312153,"marketCap":948507008.48},{"date":"2020-10-30","current":-40.08779,"twenty":-279.090963,"median":-14.122131,"eighty":-8.312153,"marketCap":921578204.05},{"date":"2020-11-06","current":-54.882641,"twenty":-278.264027,"median":-14.294064,"eighty":-8.314323,"marketCap":1261697048.33},{"date":"2020-11-13","current":-44.66254,"twenty":-274.542814,"median":-14.3474,"eighty":-8.342007,"marketCap":1126433931.04},{"date":"2020-11-20","current":-41.653866,"twenty":-270.821601,"median":-14.427716,"eighty":-8.378651,"marketCap":1050552150.39},{"date":"2020-11-27","current":-43.464168,"twenty":-270.821601,"median":-14.510706,"eighty":-8.378651,"marketCap":1096209782.14},{"date":"2020-12-04","current":-49.313226,"twenty":-270.408133,"median":-14.587129,"eighty":-8.381378,"marketCap":1243728859.39},{"date":"2020-12-11","current":-46.197738,"twenty":-268.75426,"median":-14.711937,"eighty":-8.395021,"marketCap":1165153146.81},{"date":"2020-12-18","current":-45.990874,"twenty":-268.75426,"median":-14.987721,"eighty":-8.409442,"marketCap":1159935824.94},{"date":"2020-12-24","current":-44.984075,"twenty":-268.75426,"median":-15.220114,"eighty":-8.423402,"marketCap":1134543354.15},{"date":"2020-12-31","current":-48.914669,"twenty":-268.75426,"median":-15.400403,"eighty":-8.440132,"marketCap":1233676859.21},{"date":"2021-01-08","current":-47.66913,"twenty":-268.75426,"median":-15.860356,"eighty":-8.459684,"marketCap":1202263113.55},{"date":"2021-01-15","current":-42.947026,"twenty":-268.75426,"median":-16.519158,"eighty":-8.471664,"marketCap":1083166935.73},{"date":"2021-01-22","current":-41.266931,"twenty":-268.75426,"median":-17.118476,"eighty":-8.480528,"marketCap":1040793266.33},{"date":"2021-01-29","current":-39.236121,"twenty":-266.273452,"median":-17.4749,"eighty":-8.508298,"marketCap":989574219.62},{"date":"2021-02-05","current":-39.396774,"twenty":-264.61958,"median":-20.931334,"eighty":-8.529646,"marketCap":993626044.52},{"date":"2021-02-12","current":-38.586576,"twenty":-262.138771,"median":-21.598029,"eighty":-8.54435,"marketCap":973192025.13},{"date":"2021-02-19","current":-35.265567,"twenty":-260.484898,"median":-21.638164,"eighty":-8.562183,"marketCap":889432875.71},{"date":"2021-02-26","current":-32.271062,"twenty":-260.484898,"median":-21.774379,"eighty":-8.582879,"marketCap":813908460.43},{"date":"2021-03-05","current":-31.77976,"twenty":-259.657962,"median":-22.07306,"eighty":-8.611847,"marketCap":801517345.36},{"date":"2021-03-12","current":-35.416432,"twenty":-258.417559,"median":-22.183377,"eighty":-8.644639,"marketCap":893237826.15},{"date":"2021-03-19","current":-33.497358,"twenty":-258.417559,"median":-22.272355,"eighty":-8.653197,"marketCap":927675831.99},{"date":"2021-03-26","current":-32.845597,"twenty":-257.590623,"median":-22.620735,"eighty":-8.676737,"marketCap":909625974.38},{"date":"2021-04-01","current":-32.31689,"twenty":-256.350218,"median":-22.756006,"eighty":-8.692953,"marketCap":894983958.05},{"date":"2021-04-09","current":-33.502591,"twenty":-255.523282,"median":-22.833015,"eighty":-8.695839,"marketCap":927820761.57},{"date":"2021-04-16","current":-34.260441,"twenty":-252.215536,"median":-22.942411,"eighty":-8.706101,"marketCap":948808650.85},{"date":"2021-04-23","current":-32.763852,"twenty":-251.3886,"median":-23.705647,"eighty":-8.711137,"marketCap":907362114.25},{"date":"2021-04-30","current":-30.863204,"twenty":-248.080856,"median":-24.085013,"eighty":-8.715951,"marketCap":854725566.6},{"date":"2021-05-07","current":-35.691998,"twenty":-248.080856,"median":-24.16256,"eighty":-8.740309,"marketCap":988454202.28},{"date":"2021-05-14","current":-33.779476,"twenty":-248.080856,"median":-24.257404,"eighty":-8.764103,"marketCap":956364531.75},{"date":"2021-05-21","current":-39.500456,"twenty":-247.667388,"median":-24.38103,"eighty":-8.777634,"marketCap":1118336899.62},{"date":"2021-05-28","current":-41.320798,"twenty":-246.013515,"median":-24.469729,"eighty":-8.782419,"marketCap":1169874427.57},{"date":"2021-06-04","current":-37.134028,"twenty":-246.013515,"median":-24.534891,"eighty":-8.801559,"marketCap":1051338605.08},{"date":"2021-06-11","current":-38.527538,"twenty":-243.946174,"median":-24.722264,"eighty":-8.844131,"marketCap":1090791676.12},{"date":"2021-06-18","current":-34.994613,"twenty":-243.946174,"median":-24.787275,"eighty":-8.847794,"marketCap":990767485.11},{"date":"2021-06-25","current":-32.441878,"twenty":-237.744153,"median":-24.814343,"eighty":-8.867822,"marketCap":918494441.91},{"date":"2021-07-02","current":-34.464255,"twenty":-237.744153,"median":-25.049679,"eighty":-8.876149,"marketCap":975751984.58},{"date":"2021-07-09","current":-34.893045,"twenty":-234.436408,"median":-25.196022,"eighty":-8.881237,"marketCap":987891895.99},{"date":"2021-07-16","current":-31.10758,"twenty":-233.609472,"median":-25.196102,"eighty":-8.905004,"marketCap":880717804.66},{"date":"2021-07-23","current":-31.19743,"twenty":-90.628007,"median":-25.386981,"eighty":-8.92003,"marketCap":883261635.31},{"date":"2021-07-30","current":-36.789746,"twenty":-52.408637,"median":-25.432725,"eighty":-8.937546,"marketCap":1041591302.67},{"date":"2021-08-06","current":-33.80183,"twenty":-51.748833,"median":-25.471536,"eighty":-8.944019,"marketCap":912717017.28},{"date":"2021-08-13","current":-34.344788,"twenty":-51.334204,"median":-25.610039,"eighty":-8.949528,"marketCap":927377965.29},{"date":"2021-08-20","current":-30.771669,"twenty":-51.072366,"median":-25.747283,"eighty":-8.950738,"marketCap":830896618.15},{"date":"2021-08-27","current":-35.802702,"twenty":-50.97666,"median":-25.76874,"eighty":-8.950738,"marketCap":966744563.53},{"date":"2021-09-03","current":-36.214006,"twenty":-50.903268,"median":-25.95962,"eighty":-8.950738,"marketCap":977850599.28},{"date":"2021-09-10","current":-32.74501,"twenty":-50.765979,"median":-26.072413,"eighty":-8.955084,"marketCap":884180765.91},{"date":"2021-09-17","current":-34.257155,"twenty":-50.500571,"median":-26.150499,"eighty":-8.959806,"marketCap":925011713.26},{"date":"2021-09-24","current":-33.032791,"twenty":-50.133851,"median":-26.267886,"eighty":-8.987364,"marketCap":891951412.01},{"date":"2021-10-01","current":-29.833742,"twenty":-49.688238,"median":-26.341379,"eighty":-9.017045,"marketCap":805570717.72},{"date":"2021-10-08","current":-30.1032,"twenty":-49.387811,"median":-26.341379,"eighty":-9.030883,"marketCap":812846610.32},{"date":"2021-10-15","current":-31.603803,"twenty":-49.286792,"median":-26.501107,"eighty":-9.03834,"marketCap":853365874.74},{"date":"2021-10-22","current":-31.098025,"twenty":-49.169434,"median":-26.682455,"eighty":-9.042475,"marketCap":839708879.4},{"date":"2021-10-29","current":-32.197568,"twenty":-48.989979,"median":-26.723138,"eighty":-9.043623,"marketCap":869398740.97},{"date":"2021-11-05","current":-33.107001,"twenty":-48.891541,"median":-26.784208,"eighty":-9.046737,"marketCap":893955239.86},{"date":"2021-11-12","current":-40.372996,"twenty":-48.778815,"median":-27.104897,"eighty":-9.054893,"marketCap":1090151638.04},{"date":"2021-11-19","current":-36.680102,"twenty":-48.657811,"median":-27.345001,"eighty":-9.071436,"marketCap":1060238363.63},{"date":"2021-11-26","current":-35.032945,"twenty":-48.588628,"median":-27.486656,"eighty":-9.080323,"marketCap":1012627274.79},{"date":"2021-12-03","current":-36.531027,"twenty":-48.514084,"median":-27.677536,"eighty":-9.082274,"marketCap":1055929319.14},{"date":"2021-12-10","current":-35.975422,"twenty":-48.473248,"median":-27.677536,"eighty":-9.087484,"marketCap":1039869565.63},{"date":"2021-12-17","current":-31.952674,"twenty":-48.243992,"median":-27.804703,"eighty":-9.095644,"marketCap":923592037.08},{"date":"2021-12-23","current":-32.625213,"twenty":-47.857904,"median":-27.88736,"eighty":-9.101372,"marketCap":943031792.43},{"date":"2021-12-31","current":-32.693845,"twenty":-47.681599,"median":-28.198432,"eighty":-9.108766,"marketCap":945015588.43},{"date":"2022-01-07","current":-29.426165,"twenty":-47.647784,"median":-28.297207,"eighty":-9.117858,"marketCap":850563298.3},{"date":"2022-01-14","current":-30.381905,"twenty":-47.534811,"median":-28.631934,"eighty":-9.129996,"marketCap":878188973.02},{"date":"2022-01-21","current":-32.819363,"twenty":-47.424464,"median":-28.725953,"eighty":-9.133967,"marketCap":948643683.05},{"date":"2022-01-28","current":-27.858953,"twenty":-47.269143,"median":-28.811702,"eighty":-9.15184,"marketCap":805263049.46},{"date":"2022-02-04","current":-27.912958,"twenty":-47.152301,"median":-28.811702,"eighty":-9.153774,"marketCap":806824066.49},{"date":"2022-02-11","current":-31.87873,"twenty":-46.758207,"median":-28.811702,"eighty":-9.159728,"marketCap":921454700.42},{"date":"2022-02-18","current":-33.804808,"twenty":-46.215238,"median":-28.811702,"eighty":-9.159728,"marketCap":977127970},{"date":"2022-02-25","current":-33.011022,"twenty":-45.803499,"median":-28.811702,"eighty":-9.159728,"marketCap":954183593},{"date":"2022-03-04","current":-38.848182,"twenty":-45.251902,"median":-28.811702,"eighty":-9.159728,"marketCap":1122906682.91},{"date":"2022-03-11","current":-40.015086,"twenty":-45.072932,"median":-28.811702,"eighty":-9.159728,"marketCap":1156636068.8},{"date":"2022-03-18","current":-45.191331,"twenty":-44.918407,"median":-28.811702,"eighty":-9.159728,"marketCap":1187537797.31},{"date":"2022-03-25","current":-46.026334,"twenty":-44.839045,"median":-28.811702,"eighty":-9.159728,"marketCap":1209480009.44},{"date":"2022-04-01","current":-47.207144,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1240509329.2},{"date":"2022-04-08","current":-46.519486,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1222439066.99},{"date":"2022-04-14","current":-48.58846,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1276807557.74},{"date":"2022-04-22","current":-41.581338,"twenty":-44.759716,"median":-28.811702,"eighty":-9.159728,"marketCap":1092674389.42},{"date":"2022-04-29","current":-40.103805,"twenty":-44.564429,"median":-28.811702,"eighty":-9.159728,"marketCap":1053847766.11},{"date":"2022-05-06","current":-41.11978,"twenty":-44.193623,"median":-28.811702,"eighty":-9.159728,"marketCap":1080545576.5},{"date":"2022-05-13","current":294.501717,"twenty":-43.713248,"median":-28.811702,"eighty":-9.148265,"marketCap":975095183.97},{"date":"2022-05-20","current":319.779991,"twenty":-43.208364,"median":-28.369131,"eighty":-9.098493,"marketCap":1058791548.86},{"date":"2022-05-27","current":305.972978,"twenty":-42.521851,"median":-28.095706,"eighty":-9.056919,"marketCap":1013076532.48},{"date":"2022-06-03","current":333.547748,"twenty":-42.037534,"median":-27.877887,"eighty":-9.039546,"marketCap":1104376596.25},{"date":"2022-06-10","current":326.741012,"twenty":-41.671136,"median":-27.677536,"eighty":-8.956532,"marketCap":1081839492.58},{"date":"2022-06-17","current":254.977188,"twenty":-41.525478,"median":-27.486656,"eighty":-8.944019,"marketCap":844229468.23},{"date":"2022-06-24","current":238.819711,"twenty":-41.288478,"median":-27.104897,"eighty":-8.879965,"marketCap":790732063.95},{"date":"2022-07-01","current":207.598905,"twenty":-41.077401,"median":-26.723138,"eighty":-8.791989,"marketCap":687359974.45},{"date":"2022-07-08","current":201.341086,"twenty":-40.685596,"median":-26.501107,"eighty":-8.725578,"marketCap":666640337.45},{"date":"2022-07-15","current":182.581679,"twenty":-40.230667,"median":-26.341379,"eighty":-8.68209,"marketCap":604527938.91},{"date":"2022-07-22","current":200.811959,"twenty":-40.028568,"median":-26.150499,"eighty":-8.567503,"marketCap":664888395.13},{"date":"2022-07-29","current":229.398873,"twenty":-39.770405,"median":-25.95962,"eighty":-8.46963,"marketCap":759539668.09},{"date":"2022-08-05","current":244.766122,"twenty":-39.589869,"median":-25.76874,"eighty":-8.386833,"marketCap":810420629.56},{"date":"2022-08-12","current":262.229691,"twenty":-39.403475,"median":-25.482525,"eighty":-8.312153,"marketCap":947435872.05},{"date":"2022-08-19","current":235.530142,"twenty":-39.217724,"median":-25.386981,"eighty":-8.312153,"marketCap":850970401.45},{"date":"2022-08-26","current":247.682556,"twenty":-39.020384,"median":-25.196102,"eighty":-8.19537,"marketCap":894877074.76},{"date":"2022-09-02","current":244.701008,"twenty":-38.947612,"median":-24.814343,"eighty":-8.131881,"marketCap":884104740.49},{"date":"2022-09-09","current":232.50623,"twenty":-38.820359,"median":-24.73453,"eighty":-7.979667,"marketCap":840045008.16},{"date":"2022-09-16","current":223.647023,"twenty":-38.538585,"median":-24.478163,"eighty":-7.647181,"marketCap":808036695.49},{"date":"2022-09-23","current":216.753099,"twenty":-38.25585,"median":-24.273105,"eighty":-7.514187,"marketCap":783128947.91},{"date":"2022-09-30","current":235.005442,"twenty":-38.129885,"median":-24.113817,"eighty":-7.314695,"marketCap":849074661.13},{"date":"2022-10-07","current":249.87895,"twenty":-38.045013,"median":-22.982793,"eighty":-6.938802,"marketCap":902812647.15},{"date":"2022-10-14","current":235.707781,"twenty":-37.906035,"median":-22.761518,"eighty":-6.647142,"marketCap":851612213.51},{"date":"2022-10-21","current":235.140742,"twenty":-37.589165,"median":-22.272355,"eighty":-6.540565,"marketCap":849563502.8},{"date":"2022-10-28","current":265.198279,"twenty":-37.313683,"median":-22.07306,"eighty":-6.515307,"marketCap":958161384.66},{"date":"2022-11-04","current":280.32031,"twenty":-36.964556,"median":-21.638164,"eighty":-6.48056,"marketCap":1012797280.1},{"date":"2022-11-11","current":49.356655,"twenty":-36.813664,"median":-20.746943,"eighty":-6.461013,"marketCap":1088906519.32},{"date":"2022-11-18","current":47.298266,"twenty":-36.730106,"median":-17.060251,"eighty":-6.406719,"marketCap":1043494352.39},{"date":"2022-11-25","current":53.813365,"twenty":-36.68092,"median":-15.860356,"eighty":-6.36055,"marketCap":1187230466.31},{"date":"2022-12-02","current":53.751288,"twenty":-36.407083,"median":-15.157621,"eighty":-6.352425,"marketCap":1185860920.86},{"date":"2022-12-09","current":51.204315,"twenty":-36.10482,"median":-14.599417,"eighty":-6.300544,"marketCap":1129669597.26},{"date":"2022-12-16","current":52.766191,"twenty":-35.816664,"median":-14.510378,"eighty":-6.276412,"marketCap":1164127695.9},{"date":"2022-12-23","current":57.764699,"twenty":-35.628267,"median":-14.320301,"eighty":-6.243836,"marketCap":1274404772.42},{"date":"2022-12-30","current":56.044347,"twenty":-35.227408,"median":-14.036857,"eighty":-6.240539,"marketCap":1236450388.65},{"date":"2023-01-06","current":58.475461,"twenty":-35.227408,"median":-13.853198,"eighty":-6.22014,"marketCap":1290085631.77},{"date":"2023-01-13","current":58.827191,"twenty":-35.227408,"median":-13.386927,"eighty":-6.189542,"marketCap":1297845484.51},{"date":"2023-01-20","current":55.023353,"twenty":-35.227408,"median":-13.203954,"eighty":-6.180534,"marketCap":1213925221.51},{"date":"2023-01-27","current":55.936683,"twenty":-35.227408,"median":-13.000554,"eighty":-6.135248,"marketCap":1234075115.68},{"date":"2023-02-03","current":56.784777,"twenty":-35.227408,"median":-12.904961,"eighty":-6.104699,"marketCap":1252785737.66},{"date":"2023-02-10","current":57.496892,"twenty":-35.227408,"median":-12.769757,"eighty":-6.060524,"marketCap":1268496423.12},{"date":"2023-02-17","current":57.204421,"twenty":-35.227408,"median":-12.522592,"eighty":-6.024143,"marketCap":1262043928.54},{"date":"2023-02-24","current":56.919168,"twenty":-35.227408,"median":-12.297827,"eighty":-5.978323,"marketCap":1255750685.86},{"date":"2023-03-03","current":60.974525,"twenty":-35.227408,"median":-12.233443,"eighty":-5.959624,"marketCap":1345219964.32},{"date":"2023-03-10","current":57.16814,"twenty":-35.227408,"median":-12.044631,"eighty":-5.838704,"marketCap":1261243510.01},{"date":"2023-03-17","current":60.38346,"twenty":-35.227408,"median":-11.861984,"eighty":-5.751168,"marketCap":1332179882.31},{"date":"2023-03-24","current":32.741306,"twenty":-35.227408,"median":-11.753586,"eighty":-5.707072,"marketCap":1498569582.23},{"date":"2023-03-31","current":31.741966,"twenty":-35.214689,"median":-11.393321,"eighty":-5.680214,"marketCap":1452829789.88},{"date":"2023-04-06","current":31.155769,"twenty":-35.227408,"median":-11.212351,"eighty":-5.574399,"marketCap":1425999566.88},{"date":"2023-04-14","current":32.507225,"twenty":-35.240128,"median":-10.584739,"eighty":-5.47837,"marketCap":1487855701.13},{"date":"2023-04-21","current":31.999933,"twenty":-35.252847,"median":-10.515378,"eighty":-5.411793,"marketCap":1464636932.72},{"date":"2023-04-28","current":30.390238,"twenty":-35.252847,"median":-10.293349,"eighty":-5.39069,"marketCap":1390961207.97},{"date":"2023-05-05","current":31.472764,"twenty":-35.283646,"median":-10.238633,"eighty":-5.360956,"marketCap":1440508412.73},{"date":"2023-05-12","current":34.891207,"twenty":-35.283646,"median":-10.149741,"eighty":-5.324603,"marketCap":1403429026.09},{"date":"2023-05-19","current":34.10203,"twenty":-35.283646,"median":-10.069581,"eighty":30.401457,"marketCap":1371685971.83},{"date":"2023-05-26","current":33.086316,"twenty":-35.283646,"median":-9.924516,"eighty":30.84112,"marketCap":1330830879.14},{"date":"2023-06-02","current":34.824412,"twenty":-35.283646,"median":-9.924516,"eighty":31.203509,"marketCap":1400742308.61},{"date":"2023-06-09","current":33.779304,"twenty":-35.283646,"median":-9.924516,"eighty":31.509449,"marketCap":1358704970.01},{"date":"2023-06-16","current":30.677734,"twenty":-35.283646,"median":-9.924516,"eighty":31.761989,"marketCap":1233950477.57},{"date":"2023-06-23","current":31.772904,"twenty":-35.319803,"median":-9.983337,"eighty":31.895718,"marketCap":1278001545.26},{"date":"2023-06-30","current":31.588449,"twenty":-35.337881,"median":-10.014673,"eighty":31.913597,"marketCap":1270582185.83},{"date":"2023-07-07","current":32.063448,"twenty":-35.337881,"median":-10.014673,"eighty":32.061517,"marketCap":1289688067.61},{"date":"2023-07-14","current":36.804066,"twenty":-35.337881,"median":-9.922459,"eighty":32.225965,"marketCap":1480369967.23},{"date":"2023-07-21","current":35.279115,"twenty":-35.337881,"median":-9.896503,"eighty":32.502107,"marketCap":1419031832.18},{"date":"2023-07-28","current":34.480791,"twenty":-35.337881,"median":-9.836494,"eighty":32.732135,"marketCap":1386920869.71},{"date":"2023-08-04","current":34.509455,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1388073825.51},{"date":"2023-08-11","current":26.902263,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1443225685.78},{"date":"2023-08-18","current":26.097268,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1400040149.82},{"date":"2023-08-25","current":27.438098,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1471971649.1},{"date":"2023-09-01","current":27.796993,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1491225253.01},{"date":"2023-09-08","current":25.932911,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1391222868.59},{"date":"2023-09-15","current":25.34146,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1359493313.79},{"date":"2023-09-22","current":23.82856,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1278330773.74},{"date":"2023-09-29","current":22.084275,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1184755115.09},{"date":"2023-10-06","current":18.501882,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":992570498.27},{"date":"2023-10-13","current":18.42901,"twenty":-35.35596,"median":-9.737765,"eighty":33.26511,"marketCap":988661096.96},{"date":"2023-10-20","current":19.889291,"twenty":-35.35596,"median":-9.642098,"eighty":33.26511,"marketCap":1067000785.03},{"date":"2023-10-27","current":19.81645,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1063093098.41},{"date":"2023-11-03","current":18.429706,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":988698470.78},{"date":"2023-11-10","current":17.40574,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":933765741.02},{"date":"2023-11-17","current":18.193546,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":911896931.94},{"date":"2023-11-24","current":18.043065,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":904354500.39},{"date":"2023-12-01","current":18.81142,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":942865981.96},{"date":"2023-12-08","current":17.995852,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":901988123.1},{"date":"2023-12-15","current":18.851406,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":944870150.4},{"date":"2023-12-22","current":21.039497,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":1054541656.45},{"date":"2023-12-29","current":20.629471,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1033990347.56},{"date":"2024-01-05","current":19.730043,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":988909209.84},{"date":"2024-01-12","current":19.604671,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":982625328.88},{"date":"2024-01-19","current":20.769774,"twenty":-35.456416,"median":-9.756565,"eighty":33.48225,"marketCap":1041022604.66},{"date":"2024-01-26","current":21.65453,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1085368356.3},{"date":"2024-02-02","current":21.94757,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1100056098.62},{"date":"2024-02-09","current":22.353777,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1120416005.97},{"date":"2024-02-16","current":21.873103,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1096323661.4},{"date":"2024-02-23","current":22.306417,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1118042243.24},{"date":"2024-03-01","current":20.661121,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1035576722.27},{"date":"2024-03-08","current":23.387526,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1172229619.1},{"date":"2024-03-15","current":23.298591,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1167771977.63},{"date":"2024-03-22","current":-41.809111,"twenty":-35.682827,"median":-9.797905,"eighty":33.437652,"marketCap":1129264090.78},{"date":"2024-03-28","current":-43.356945,"twenty":-35.830626,"median":-9.854608,"eighty":33.437652,"marketCap":1171071073.15},{"date":"2024-04-05","current":-45.465453,"twenty":-36.132645,"median":-10.064254,"eighty":33.480787,"marketCap":1228021883.43},{"date":"2024-04-12","current":-48.453289,"twenty":-36.531027,"median":-10.231352,"eighty":33.480787,"marketCap":1308723335.06},{"date":"2024-04-19","current":-46.408536,"twenty":-36.682146,"median":-10.538462,"eighty":33.480787,"marketCap":1253494568.41},{"date":"2024-04-26","current":-47.514588,"twenty":-36.775822,"median":-10.887479,"eighty":33.437652,"marketCap":1283369023.01},{"date":"2024-05-03","current":-45.541474,"twenty":-36.849665,"median":-11.387091,"eighty":33.437652,"marketCap":1230075216},{"date":"2024-05-10","current":-45.690615,"twenty":-37.05012,"median":-11.830473,"eighty":33.437652,"marketCap":1234103514.22},{"date":"2024-05-17","current":-59.258584,"twenty":-37.347717,"median":-11.993576,"eighty":33.437652,"marketCap":1348725364.47},{"date":"2024-05-24","current":-56.238912,"twenty":-37.626609,"median":-12.233443,"eighty":33.437652,"marketCap":1279997637.24},{"date":"2024-05-31","current":-59.256823,"twenty":-37.918156,"median":-12.296284,"eighty":33.437652,"marketCap":1348685297.63},{"date":"2024-06-07","current":-57.721779,"twenty":-38.045872,"median":-12.844391,"eighty":33.437652,"marketCap":1313747697.5},{"date":"2024-06-14","current":-55.417785,"twenty":-38.114351,"median":-13.253159,"eighty":33.480787,"marketCap":1261308781.46},{"date":"2024-06-21","current":-54.70631,"twenty":-38.232929,"median":-13.806687,"eighty":33.48225,"marketCap":1245115613.3},{"date":"2024-06-28","current":-54.622586,"twenty":-38.288499,"median":-13.897189,"eighty":33.486641,"marketCap":1243210049.72},{"date":"2024-07-05","current":-54.653087,"twenty":-38.549632,"median":-14.235925,"eighty":33.486641,"marketCap":1243904248.61},{"date":"2024-07-12","current":-54.913675,"twenty":-38.838908,"median":-14.372798,"eighty":33.486641,"marketCap":1249835246.97},{"date":"2024-07-15","current":-57.207862,"twenty":-38.8982,"median":-14.409078,"eighty":33.486641,"marketCap":1302050937.53},{"date":"2024-08-02","current":-50.900439,"twenty":-38.961707,"median":-14.711937,"eighty":33.803343,"marketCap":1158493999.62},{"date":"2024-08-09","current":-49.134815,"twenty":-39.041028,"median":-15.282607,"eighty":33.803343,"marketCap":1118308371.35},{"date":"2024-08-16","current":-112.094761,"twenty":-39.270323,"median":-15.982178,"eighty":33.803343,"marketCap":1269136885.59},{"date":"2024-08-23","current":-118.490054,"twenty":-39.445785,"median":-17.466338,"eighty":33.803343,"marketCap":1341544394.47},{"date":"2024-08-30","current":-120.033179,"twenty":-39.620725,"median":-21.258225,"eighty":33.803343,"marketCap":1359015653.63},{"date":"2024-09-06","current":-112.942659,"twenty":-39.770405,"median":-21.74845,"eighty":33.803343,"marketCap":1278736778.05},{"date":"2024-09-13","current":-121.929892,"twenty":-40.028568,"median":-22.13485,"eighty":33.803343,"marketCap":1380490242.31},{"date":"2024-09-20","current":-116.75794,"twenty":-40.230667,"median":-22.557695,"eighty":33.803343,"marketCap":1321933398.69},{"date":"2024-09-27","current":-117.797383,"twenty":-40.685596,"median":-22.821081,"eighty":33.803343,"marketCap":1333701976.1},{"date":"2024-10-04","current":-115.503648,"twenty":-41.107851,"median":-23.425701,"eighty":33.803343,"marketCap":1307732297.34},{"date":"2024-10-11","current":-127.062799,"twenty":-41.262273,"median":-24.117409,"eighty":33.803343,"marketCap":1438605003.78},{"date":"2024-10-18","current":-132.375461,"twenty":-41.516303,"median":-24.38103,"eighty":33.803343,"marketCap":1498754962.85},{"date":"2024-10-25","current":-145.240096,"twenty":-41.604614,"median":-24.557794,"eighty":33.803343,"marketCap":1644408367.88},{"date":"2024-10-31","current":-136.812426,"twenty":-41.790656,"median":-24.96016,"eighty":33.803343,"marketCap":1548990282.02},{"date":"2024-11-08","current":-136.397509,"twenty":-42.103092,"median":-25.456474,"eighty":33.815363,"marketCap":1544292592.46},{"date":"2024-11-15","current":276.772495,"twenty":-42.287784,"median":-25.546282,"eighty":34.142919,"marketCap":1232191146.46},{"date":"2024-11-22","current":332.74938,"twenty":-42.287784,"median":-25.546282,"eighty":34.783529,"marketCap":1481400236.44},{"date":"2024-11-29","current":348.490883,"twenty":-42.287784,"median":-25.546282,"eighty":35.113528,"marketCap":1551481411.8},{"date":"2024-12-06","current":363.973185,"twenty":-42.287784,"median":-25.546282,"eighty":35.522991,"marketCap":1620408618.86},{"date":"2024-12-13","current":405.270833,"twenty":-42.287784,"median":-25.546282,"eighty":35.841649,"marketCap":1804265747.7},{"date":"2024-12-20","current":406.548698,"twenty":-42.287784,"median":-25.546282,"eighty":36.263772,"marketCap":1809954802.57},{"date":"2024-12-27","current":397.01855,"twenty":-42.287784,"median":-25.546282,"eighty":36.878431,"marketCap":1767526583.29},{"date":"2025-01-03","current":425.725737,"twenty":-42.287784,"median":-25.546282,"eighty":47.340982,"marketCap":1895330982.08},{"date":"2025-01-10","current":430.825984,"twenty":-42.291034,"median":-25.610039,"eighty":49.151173,"marketCap":1918037281},{"date":"2025-01-17","current":405.47154,"twenty":-42.291034,"median":-25.610039,"eighty":50.642192,"marketCap":1805159296.31},{"date":"2025-01-24","current":429.618203,"twenty":-42.291034,"median":-25.610039,"eighty":51.236276,"marketCap":1912660239.14},{"date":"2025-01-31","current":450.70521,"twenty":-42.291034,"median":-25.610039,"eighty":52.359163,"marketCap":2006539593.18},{"date":"2025-02-07","current":514.039177,"twenty":-42.291034,"median":-25.610039,"eighty":53.7841,"marketCap":2288502417.82},{"date":"2025-02-14","current":512.240794,"twenty":-42.291034,"median":-25.610039,"eighty":54.74,"marketCap":2280496015.62},{"date":"2025-02-21","current":513.839102,"twenty":-42.291034,"median":-25.610039,"eighty":55.290989,"marketCap":2287611682.18},{"date":"2025-02-28","current":508.158926,"twenty":-42.291034,"median":-25.610039,"eighty":55.97671,"marketCap":2262323540.46},{"date":"2025-03-07","current":530.760316,"twenty":-42.294284,"median":-25.661766,"eighty":56.538913,"marketCap":2362944927.48},{"date":"2025-03-14","current":599.010574,"twenty":-42.294284,"median":-25.661766,"eighty":56.787203,"marketCap":2666795076.15},{"date":"2025-03-21","current":33.673338,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":2996287308.23},{"date":"2025-03-28","current":33.823778,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3009673579.59},{"date":"2025-04-04","current":34.296409,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3051728714.68}],"updateTime":1743939197308}}}