美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OSI Systems

194.19

+4.842.56%

盘后：194.190.00000.00%19:53 EDT

成交量：25.00万

成交额：4,834.77万

市值：32.62亿

市盈率：24.95

高：195.46

开：189.56

低：189.24

收：189.35

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OSI Systems

交易所：

NASDAQ

成立时间：

1987

员工人数：

6681

公司地址：

12525 Chadron Avenue,Hawthorne,California,United States

官网：

http://www.osi-systems.com

邮编：

90250

电话：

传真：

- -

简介：

OSI Systems, Inc.最初于1987年在加利福尼亚州成立。2010年3月，在特拉华州重新组建了公司。该公司是垂直集成的设计者和制造商，为关键应用提供专用电子系统和组件。该公司在包括国土安全，医疗保健，国防和航空航天在内的多元化市场中销售产品并提供相关服务。

董事

名称

职位

Deepak Chopra

Chairman of the Board, Chief Executive Officer and President

Gerald Chizever

Director

James B. Hawkins

Director

Kelli Bernard

Director

Meyer Luskin

Director

William F. Ballhaus

Director

股东

名称

职位

Deepak Chopra

Chairman of the Board, Chief Executive Officer and President

Alan Edrick

Executive Vice President and Chief Financial Officer

Glenn Grindstaff

Senior Vice President and Chief Human Resources Officer

Ajay Mehra

Executive Vice President and President, OSI Security Division

Cary Okawa

Chief Accounting Officer

Manoocher Mansouri

President of Optoelectronics and Manufacturing Division

Paul Morben

President of OSI Electronics

Shalabh Chandra

President of Healthcare Division

Victor S. Sze

Executive Vice President, General Counsel and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OSIS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","market":"US","secType":"STK","nameCN":"OSI Systems","latestPrice":194.19,"timestamp":1744920000000,"preClose":189.35,"halted":0,"volume":249991,"hourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.19,"latestTime":"19:53 EDT","volume":4147,"amount":805302.15,"timestamp":1744934026756},"delay":0,"floatShares":15783060,"shares":16799283,"eps":7.784136,"marketStatus":"耶稣受难日休市","change":4.84,"latestTime":"04-17 16:00:00 EDT","open":189.56,"high":195.46,"low":189.235,"amount":48347711.919709995,"amplitude":0.032876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.784136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875764800000,"exchange":"NASDAQ","adjPreClose":189.35,"preHourTrading":{"tag":"盘前","latestPrice":190.23,"preClose":189.35,"latestTime":"09:02 EDT","volume":9,"amount":1712.6200800000001,"timestamp":1744894967465},"postHourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.19,"latestTime":"19:53 EDT","volume":4147,"amount":805302.15,"timestamp":1744934026756},"volumeRatio":1.309389,"impliedVol":0.55,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","floatShares":15783060,"roa":"6.50%","roe":"16.85%","lyrEps":7.548238,"volumeRatio":1.309389,"shares":16799283,"dividePrice":0,"high":195.46,"amplitude":0.032876,"preClose":189.35,"low":189.235,"week52Low":126.57,"pbRate":"3.95","psRate":"1.98","week52High":220,"institutionHeld":0.9093,"latestPrice":194.19,"eps":7.784136,"divideRate":0,"volume":249991,"delay":0,"ttmEps":7.784136,"open":189.56,"prevYearClose":167.43,"prevWeekClose":189.51,"prevMonthClose":194.34,"prevQuarterClose":194.34,"fiveDayClose":184.44,"twentyDayClose":197.43,"sixtyDayClose":169.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":366230,"yearFounded":1987,"employeeNum":6681,"address":"12525 Chadron Avenue,Hawthorne,California,United States","zipCode":"90250","officePhone":"310 978 0516"},"stockCompanyDetail":{"websiteUrl":"http://www.osi-systems.com","stockEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.1659},{"period":"6month","weight":0.3406},{"period":"1year","weight":0.4411},{"period":"ytd","weight":0.1598}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OSI Systems, Inc.最初于1987年在加利福尼亚州成立。2010年3月，在特拉华州重新组建了公司。该公司是垂直集成的设计者和制造商，为关键应用提供专用电子系统和组件。该公司在包括国土安全，医疗保健，国防和航空航天在内的多元化市场中销售产品并提供相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.058742},{"month":2,"riseRate":0.535714,"avgChangeRate":0.002465},{"month":3,"riseRate":0.607143,"avgChangeRate":-0.008202},{"month":4,"riseRate":0.392857,"avgChangeRate":-0.021591},{"month":5,"riseRate":0.740741,"avgChangeRate":0.016623},{"month":6,"riseRate":0.518519,"avgChangeRate":0.023319},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.006915},{"month":8,"riseRate":0.592593,"avgChangeRate":0.048394},{"month":9,"riseRate":0.407407,"avgChangeRate":0.01192},{"month":10,"riseRate":0.481481,"avgChangeRate":0.025817},{"month":11,"riseRate":0.678571,"avgChangeRate":0.062215},{"month":12,"riseRate":0.642857,"avgChangeRate":0.017932}],"exchange":"NASDAQ","name":"OSI Systems","nameEN":"OSI Systems Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OSIS\",market:\"US\",,,undefined,":{"directors":[{"name":"Deepak Chopra","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Gerald Chizever","position":"Director"},{"name":"James B. Hawkins","position":"Director"},{"name":"Kelli Bernard","position":"Director"},{"name":"Meyer Luskin","position":"Director"},{"name":"William F. Ballhaus","position":"Director"}],"executives":[{"name":"Deepak Chopra","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Alan Edrick","position":"Executive Vice President and Chief Financial Officer"},{"name":"Glenn Grindstaff","position":"Senior Vice President and Chief Human Resources Officer"},{"name":"Ajay Mehra","position":"Executive Vice President and President, OSI Security Division"},{"name":"Cary Okawa","position":"Chief Accounting Officer"},{"name":"Manoocher Mansouri","position":"President of Optoelectronics and Manufacturing Division"},{"name":"Paul Morben","position":"President of OSI Electronics"},{"name":"Shalabh Chandra","position":"President of Healthcare Division"},{"name":"Victor S. Sze","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"OSIS","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-10-24","symbol":"OSIS","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-08-22","symbol":"OSIS","fiscalQuarterEnding":"2024/06","expectedEps":2.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-04-25","symbol":"OSIS","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-01-25","symbol":"OSIS","fiscalQuarterEnding":"2023/12","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSIS","date":"2025-04-16","current":24.12265,"percent":0.789431,"low":10.386388,"twenty":16.181938,"median":19.630943,"eighty":24.279165,"high":29.511621,"avg":20.152132,"sd":4.643008,"marketCap":3243941547},"quantilePoints":[{"date":"2020-04-24","current":17.142186,"twenty":14.54724,"median":27.265415,"eighty":38.091953,"marketCap":1337364761},{"date":"2020-05-01","current":17.464776,"twenty":14.54724,"median":24.694582,"eighty":38.091953,"marketCap":1361344337},{"date":"2020-05-08","current":17.323117,"twenty":14.54724,"median":24.53786,"eighty":38.091953,"marketCap":1350302287},{"date":"2020-05-15","current":16.047625,"twenty":14.54724,"median":24.354615,"eighty":38.091953,"marketCap":1250880270},{"date":"2020-05-22","current":16.569837,"twenty":14.54724,"median":24.289515,"eighty":38.069297,"marketCap":1291585661},{"date":"2020-05-29","current":17.50797,"twenty":14.54724,"median":24.250937,"eighty":38.022402,"marketCap":1364711275},{"date":"2020-06-05","current":19.495149,"twenty":14.54724,"median":24.202715,"eighty":37.904034,"marketCap":1519607896},{"date":"2020-06-12","current":17.008865,"twenty":14.54724,"median":24.149671,"eighty":37.780125,"marketCap":1325807008},{"date":"2020-06-19","current":17.108224,"twenty":14.54724,"median":24.043582,"eighty":37.672793,"marketCap":1333551839},{"date":"2020-06-26","current":16.204751,"twenty":14.54724,"median":23.97366,"eighty":37.482193,"marketCap":1263127910},{"date":"2020-07-02","current":17.066632,"twenty":14.54724,"median":23.812116,"eighty":37.440658,"marketCap":1330309817},{"date":"2020-07-10","current":16.033761,"twenty":14.54724,"median":23.592705,"eighty":37.42678,"marketCap":1249799596},{"date":"2020-07-17","current":15.841975,"twenty":14.54724,"median":23.423927,"eighty":37.249913,"marketCap":1234850271},{"date":"2020-07-24","current":15.567005,"twenty":14.54724,"median":23.144238,"eighty":37.202552,"marketCap":1213416901},{"date":"2020-07-31","current":16.396537,"twenty":14.54724,"median":23.030484,"eighty":37.202552,"marketCap":1278077235},{"date":"2020-08-07","current":18.016318,"twenty":14.54724,"median":22.972879,"eighty":37.202552,"marketCap":1404335992},{"date":"2020-08-14","current":18.233522,"twenty":14.54724,"median":22.791841,"eighty":37.202552,"marketCap":1421266553},{"date":"2020-08-21","current":17.953313,"twenty":14.54724,"median":22.671047,"eighty":36.683588,"marketCap":1351022737},{"date":"2020-08-28","current":18.923267,"twenty":14.54724,"median":22.556145,"eighty":36.596593,"marketCap":1424013721},{"date":"2020-09-04","current":18.656573,"twenty":14.54724,"median":22.481781,"eighty":36.42993,"marketCap":1403944457},{"date":"2020-09-11","current":18.610923,"twenty":14.54724,"median":22.429458,"eighty":36.330907,"marketCap":1400509178},{"date":"2020-09-18","current":19.266846,"twenty":14.54724,"median":22.385265,"eighty":36.201479,"marketCap":1449868719},{"date":"2020-09-25","current":18.500401,"twenty":14.54724,"median":22.344018,"eighty":35.793742,"marketCap":1392192186},{"date":"2020-10-02","current":18.750277,"twenty":14.54724,"median":22.26447,"eighty":35.565473,"marketCap":1410995820},{"date":"2020-10-09","current":19.341328,"twenty":14.54724,"median":22.187869,"eighty":35.409934,"marketCap":1455473649},{"date":"2020-10-16","current":19.439837,"twenty":14.54724,"median":22.085617,"eighty":35.32371,"marketCap":1462886620},{"date":"2020-10-23","current":19.304628,"twenty":14.54724,"median":22.008222,"eighty":35.214487,"marketCap":1452711895},{"date":"2020-10-30","current":21.653606,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1382647709},{"date":"2020-11-06","current":22.618143,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1444236304},{"date":"2020-11-13","current":23.810935,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1520399653},{"date":"2020-11-20","current":24.021428,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1533840244},{"date":"2020-11-27","current":24.939176,"twenty":14.54724,"median":21.852002,"eighty":35.097336,"marketCap":1592441221},{"date":"2020-12-04","current":25.200187,"twenty":14.54724,"median":21.852002,"eighty":35.064206,"marketCap":1609107554},{"date":"2020-12-11","current":25.910249,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1654447148},{"date":"2020-12-18","current":25.823246,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1648891703},{"date":"2020-12-24","current":26.129162,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1668425362},{"date":"2020-12-31","current":26.162841,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1670575857},{"date":"2021-01-08","current":26.861676,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1715198619},{"date":"2021-01-15","current":26.275103,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1677744172},{"date":"2021-01-22","current":25.99164,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1659644176},{"date":"2021-01-29","current":25.645487,"twenty":14.54724,"median":21.895971,"eighty":35.031742,"marketCap":1613229335},{"date":"2021-02-05","current":26.684606,"twenty":14.54724,"median":22.058236,"eighty":35.031742,"marketCap":1678595167},{"date":"2021-02-12","current":26.807458,"twenty":14.54724,"median":22.105375,"eighty":35.031742,"marketCap":1686323175},{"date":"2021-02-19","current":26.47033,"twenty":14.54724,"median":22.235008,"eighty":35.031742,"marketCap":1665116084},{"date":"2021-02-26","current":27.033163,"twenty":14.560105,"median":22.265943,"eighty":35.024262,"marketCap":1700521142},{"date":"2021-03-05","current":27.527429,"twenty":14.54724,"median":22.355803,"eighty":35.031742,"marketCap":1731612894},{"date":"2021-03-12","current":27.96741,"twenty":14.54724,"median":22.394103,"eighty":35.031742,"marketCap":1759289945},{"date":"2021-03-19","current":28.213114,"twenty":14.54724,"median":22.429458,"eighty":35.031742,"marketCap":1774745961},{"date":"2021-03-26","current":27.981695,"twenty":14.560105,"median":22.493989,"eighty":35.024262,"marketCap":1760188551},{"date":"2021-04-01","current":27.687422,"twenty":14.560105,"median":22.523736,"eighty":35.024262,"marketCap":1741677277},{"date":"2021-04-09","current":27.761705,"twenty":14.54724,"median":22.52918,"eighty":35.031742,"marketCap":1746350025},{"date":"2021-04-16","current":28.190258,"twenty":14.54724,"median":22.618143,"eighty":35.031742,"marketCap":1773308192},{"date":"2021-04-23","current":28.344538,"twenty":14.54724,"median":22.762379,"eighty":35.031742,"marketCap":1783013132},{"date":"2021-04-30","current":27.938937,"twenty":14.54724,"median":22.838027,"eighty":35.031742,"marketCap":1735566759},{"date":"2021-05-07","current":27.925473,"twenty":14.579832,"median":22.980398,"eighty":35.031742,"marketCap":1734730371},{"date":"2021-05-14","current":27.682341,"twenty":14.597254,"median":23.10368,"eighty":35.031742,"marketCap":1719626997},{"date":"2021-05-21","current":27.537619,"twenty":14.853657,"median":23.313016,"eighty":35.031742,"marketCap":1710636893},{"date":"2021-05-28","current":27.89074,"twenty":15.002333,"median":23.573416,"eighty":35.031742,"marketCap":1732572746},{"date":"2021-06-04","current":28.064406,"twenty":15.002333,"median":23.712705,"eighty":35.031742,"marketCap":1743360870},{"date":"2021-06-11","current":28.426209,"twenty":15.002333,"median":23.812116,"eighty":35.031742,"marketCap":1765836129},{"date":"2021-06-18","current":28.469626,"twenty":15.07602,"median":23.97366,"eighty":35.031742,"marketCap":1768533160},{"date":"2021-06-25","current":29.071668,"twenty":15.07602,"median":24.021428,"eighty":35.031742,"marketCap":1805931991},{"date":"2021-07-02","current":29.013779,"twenty":15.07602,"median":24.096627,"eighty":35.031742,"marketCap":1802335949},{"date":"2021-07-09","current":28.964574,"twenty":15.07602,"median":24.173782,"eighty":35.031742,"marketCap":1799279314},{"date":"2021-07-16","current":28.090455,"twenty":15.07602,"median":24.236471,"eighty":35.031742,"marketCap":1744979089},{"date":"2021-07-23","current":27.63603,"twenty":15.07602,"median":24.250937,"eighty":35.031742,"marketCap":1716750164},{"date":"2021-07-30","current":28.958785,"twenty":15.07602,"median":24.303982,"eighty":35.031742,"marketCap":1798919710},{"date":"2021-08-06","current":28.382793,"twenty":15.07602,"median":24.393193,"eighty":35.031742,"marketCap":1763139098},{"date":"2021-08-13","current":29.161395,"twenty":15.07602,"median":24.53786,"eighty":35.031742,"marketCap":1811505855},{"date":"2021-08-20","current":24.254789,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1796042877},{"date":"2021-08-27","current":23.847995,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1765920166},{"date":"2021-09-03","current":23.65953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1751964566},{"date":"2021-09-10","current":22.956413,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1699899442},{"date":"2021-09-17","current":22.516663,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1667336376},{"date":"2021-09-24","current":22.731706,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1683260073},{"date":"2021-10-01","current":23.185953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1716896648},{"date":"2021-10-08","current":23.492812,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1739619227},{"date":"2021-10-15","current":22.929835,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1697931345},{"date":"2021-10-22","current":23.029743,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1705329404},{"date":"2021-10-29","current":19.944877,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1670523102},{"date":"2021-11-05","current":20.556158,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1721722092},{"date":"2021-11-12","current":20.45976,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1713648156},{"date":"2021-11-19","current":20.384785,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1707368427},{"date":"2021-11-26","current":19.538632,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1636497208},{"date":"2021-12-03","current":19.065215,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1596845209},{"date":"2021-12-10","current":19.887804,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1665742800},{"date":"2021-12-17","current":19.425098,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1626987905},{"date":"2021-12-23","current":19.767843,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1655695234},{"date":"2021-12-31","current":19.964922,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1672201949},{"date":"2022-01-07","current":19.547201,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1637214891},{"date":"2022-01-14","current":19.20874,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1608866403},{"date":"2022-01-21","current":18.548955,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1553604793},{"date":"2022-01-28","current":17.597057,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1469635854},{"date":"2022-02-04","current":16.729418,"twenty":15.099014,"median":24.456843,"eighty":35.024262,"marketCap":1397174057},{"date":"2022-02-11","current":16.951686,"twenty":15.099014,"median":24.373904,"eighty":35.024262,"marketCap":1415737042},{"date":"2022-02-18","current":17.091398,"twenty":15.099014,"median":24.302777,"eighty":35.024262,"marketCap":1427405205},{"date":"2022-02-25","current":17.013075,"twenty":15.099014,"median":24.255274,"eighty":35.024262,"marketCap":1420863962},{"date":"2022-03-04","current":17.303083,"twenty":15.099014,"median":24.244909,"eighty":35.024262,"marketCap":1445084239},{"date":"2022-03-11","current":17.006724,"twenty":15.099014,"median":24.181016,"eighty":35.024262,"marketCap":1420333591},{"date":"2022-03-18","current":18.043978,"twenty":15.099014,"median":24.102654,"eighty":35.024262,"marketCap":1506960858},{"date":"2022-03-25","current":17.849228,"twenty":15.099014,"median":24.03876,"eighty":35.024262,"marketCap":1490696146},{"date":"2022-04-01","current":18.037627,"twenty":15.099014,"median":23.98451,"eighty":35.024262,"marketCap":1506430487},{"date":"2022-04-08","current":17.07023,"twenty":15.099014,"median":23.916916,"eighty":35.024262,"marketCap":1425637301},{"date":"2022-04-14","current":17.099865,"twenty":15.099014,"median":23.844901,"eighty":35.024262,"marketCap":1428112366},{"date":"2022-04-22","current":16.826793,"twenty":15.099014,"median":23.803086,"eighty":35.024262,"marketCap":1405306412},{"date":"2022-04-29","current":13.011143,"twenty":14.885499,"median":23.670744,"eighty":35.024262,"marketCap":1398411589},{"date":"2022-05-06","current":12.806976,"twenty":13.292749,"median":23.609204,"eighty":35.024262,"marketCap":1376468190},{"date":"2022-05-13","current":12.878338,"twenty":12.86372,"median":23.521059,"eighty":35.024262,"marketCap":1384137961},{"date":"2022-05-20","current":12.734029,"twenty":12.792387,"median":23.313514,"eighty":35.024262,"marketCap":1368627980},{"date":"2022-05-27","current":13.40324,"twenty":12.792387,"median":23.198034,"eighty":35.008622,"marketCap":1440553386},{"date":"2022-06-03","current":13.404825,"twenty":12.792387,"median":23.138517,"eighty":34.993375,"marketCap":1440723825},{"date":"2022-06-10","current":13.636353,"twenty":12.792387,"median":23.073372,"eighty":34.967122,"marketCap":1465607970},{"date":"2022-06-17","current":12.819663,"twenty":12.792387,"median":23.001485,"eighty":34.967122,"marketCap":1377831705},{"date":"2022-06-24","current":13.4635,"twenty":12.777797,"median":22.957738,"eighty":34.973248,"marketCap":1447030081},{"date":"2022-07-01","current":13.715644,"twenty":12.777797,"median":22.90084,"eighty":34.973248,"marketCap":1474129938},{"date":"2022-07-08","current":13.945586,"twenty":12.777797,"median":22.838027,"eighty":34.973248,"marketCap":1498843643},{"date":"2022-07-15","current":14.134297,"twenty":12.777797,"median":22.751035,"eighty":34.973248,"marketCap":1519125926},{"date":"2022-07-22","current":14.768619,"twenty":12.777797,"median":22.618143,"eighty":34.973248,"marketCap":1587301666},{"date":"2022-07-29","current":15.329995,"twenty":12.777797,"median":22.434512,"eighty":34.925686,"marketCap":1647637196},{"date":"2022-08-05","current":15.060408,"twenty":12.777797,"median":21.653606,"eighty":34.856949,"marketCap":1618662506},{"date":"2022-08-12","current":15.802565,"twenty":12.777797,"median":21.343265,"eighty":34.72882,"marketCap":1698428122},{"date":"2022-08-19","current":14.007864,"twenty":12.777797,"median":21.060534,"eighty":34.63598,"marketCap":1615765038},{"date":"2022-08-26","current":12.862706,"twenty":12.777797,"median":20.875339,"eighty":34.520379,"marketCap":1483674541},{"date":"2022-09-02","current":11.908493,"twenty":12.569878,"median":20.556158,"eighty":29.96412,"marketCap":1373608922},{"date":"2022-09-09","current":11.624015,"twenty":12.229338,"median":20.384785,"eighty":29.774047,"marketCap":1340795213},{"date":"2022-09-16","current":11.37033,"twenty":11.926969,"median":20.30502,"eighty":29.590722,"marketCap":1311533503},{"date":"2022-09-23","current":10.923084,"twenty":11.61287,"median":20.127726,"eighty":29.497372,"marketCap":1259944940},{"date":"2022-09-30","current":10.566753,"twenty":11.267684,"median":20.039897,"eighty":29.430329,"marketCap":1218843232},{"date":"2022-10-07","current":10.521295,"twenty":10.863842,"median":19.958495,"eighty":29.278057,"marketCap":1213599805},{"date":"2022-10-14","current":10.386388,"twenty":10.661481,"median":19.882683,"eighty":29.104664,"marketCap":1198038664},{"date":"2022-10-21","current":10.90842,"twenty":10.54857,"median":19.767843,"eighty":28.97152,"marketCap":1258253512},{"date":"2022-10-28","current":12.87329,"twenty":10.54857,"median":19.677872,"eighty":28.913053,"marketCap":1384264920},{"date":"2022-11-04","current":13.332708,"twenty":10.54857,"median":19.538632,"eighty":28.780488,"marketCap":1433666140},{"date":"2022-11-11","current":13.802943,"twenty":10.54857,"median":19.439837,"eighty":28.614926,"marketCap":1484230429},{"date":"2022-11-18","current":13.813915,"twenty":10.54857,"median":19.37016,"eighty":28.537173,"marketCap":1485410263},{"date":"2022-11-25","current":14.006711,"twenty":10.54857,"median":19.304628,"eighty":28.464855,"marketCap":1506141621},{"date":"2022-12-02","current":14.139944,"twenty":10.54857,"median":19.265602,"eighty":28.361953,"marketCap":1520468170},{"date":"2022-12-09","current":13.313899,"twenty":10.54857,"median":19.20874,"eighty":28.275699,"marketCap":1431643569},{"date":"2022-12-16","current":12.475315,"twenty":10.54857,"median":19.11413,"eighty":28.198258,"marketCap":1341470587},{"date":"2022-12-23","current":12.483152,"twenty":10.54857,"median":19.060218,"eighty":28.094949,"marketCap":1342313325},{"date":"2022-12-30","current":12.464343,"twenty":10.54857,"median":18.995347,"eighty":28.018833,"marketCap":1340290753},{"date":"2023-01-06","current":12.658706,"twenty":10.54857,"median":18.92567,"eighty":27.973687,"marketCap":1361190659},{"date":"2023-01-13","current":13.785701,"twenty":10.54857,"median":18.855283,"eighty":27.933736,"marketCap":1482376405},{"date":"2023-01-20","current":14.049032,"twenty":10.54857,"median":18.780308,"eighty":27.917169,"marketCap":1510692407},{"date":"2023-01-27","current":15.260243,"twenty":10.54857,"median":18.656573,"eighty":27.867471,"marketCap":1588392865},{"date":"2023-02-03","current":15.657329,"twenty":10.578484,"median":18.572481,"eighty":27.833578,"marketCap":1629724360},{"date":"2023-02-10","current":15.234726,"twenty":10.818677,"median":18.572481,"eighty":27.833578,"marketCap":1585736970},{"date":"2023-02-17","current":15.545606,"twenty":10.949479,"median":18.572481,"eighty":27.833578,"marketCap":1618095510},{"date":"2023-02-24","current":15.221773,"twenty":11.267684,"median":18.572481,"eighty":27.833578,"marketCap":1584388698},{"date":"2023-03-03","current":15.485697,"twenty":11.547763,"median":18.572481,"eighty":27.833578,"marketCap":1611859749},{"date":"2023-03-10","current":14.80079,"twenty":11.829601,"median":18.572481,"eighty":27.833578,"marketCap":1540569842},{"date":"2023-03-17","current":14.757073,"twenty":12.056598,"median":18.572481,"eighty":27.833578,"marketCap":1536019422},{"date":"2023-03-24","current":16.054024,"twenty":12.400077,"median":18.572481,"eighty":27.833578,"marketCap":1671015204},{"date":"2023-03-31","current":16.573776,"twenty":12.462777,"median":18.561669,"eighty":27.831767,"marketCap":1725114638},{"date":"2023-04-06","current":16.397287,"twenty":12.510739,"median":18.561669,"eighty":27.831767,"marketCap":1706744425},{"date":"2023-04-14","current":16.737312,"twenty":12.592246,"median":18.572481,"eighty":27.833578,"marketCap":1742136578},{"date":"2023-04-21","current":16.222417,"twenty":12.690407,"median":18.572481,"eighty":27.833578,"marketCap":1688542747},{"date":"2023-04-28","current":21.842955,"twenty":12.814588,"median":18.646963,"eighty":27.833578,"marketCap":1816460098},{"date":"2023-05-05","current":23.532887,"twenty":12.87606,"median":18.750277,"eighty":27.833578,"marketCap":1956994915},{"date":"2023-05-12","current":24.031747,"twenty":12.936986,"median":18.855283,"eighty":27.833578,"marketCap":1998480062},{"date":"2023-05-19","current":23.597256,"twenty":13.04607,"median":18.92567,"eighty":27.833578,"marketCap":1962347837},{"date":"2023-05-26","current":24.204738,"twenty":13.094209,"median":19.00736,"eighty":27.833578,"marketCap":2012866041},{"date":"2023-06-02","current":24.20675,"twenty":13.124264,"median":19.062717,"eighty":27.835388,"marketCap":2013033319},{"date":"2023-06-09","current":25.274872,"twenty":13.230387,"median":19.131623,"eighty":27.835388,"marketCap":2101858373},{"date":"2023-06-16","current":24.671413,"twenty":13.286789,"median":19.20874,"eighty":27.837199,"marketCap":2051674727},{"date":"2023-06-23","current":24.082035,"twenty":13.313899,"median":19.258592,"eighty":27.839009,"marketCap":2002662033},{"date":"2023-06-30","current":23.78634,"twenty":13.361478,"median":19.291411,"eighty":27.841258,"marketCap":1978072046},{"date":"2023-07-07","current":22.861036,"twenty":13.453088,"median":19.354406,"eighty":27.841258,"marketCap":1901123789},{"date":"2023-07-14","current":23.907032,"twenty":13.506258,"median":19.429382,"eighty":27.841258,"marketCap":1988108775},{"date":"2023-07-21","current":24.440087,"twenty":13.632845,"median":19.500233,"eighty":27.841258,"marketCap":2032437663},{"date":"2023-07-28","current":23.738063,"twenty":13.714294,"median":19.627244,"eighty":27.841258,"marketCap":1974057354},{"date":"2023-08-04","current":23.921113,"twenty":13.775997,"median":19.74138,"eighty":27.841258,"marketCap":1989279727},{"date":"2023-08-11","current":23.331734,"twenty":13.816423,"median":19.870667,"eighty":27.841258,"marketCap":1940267033},{"date":"2023-08-18","current":23.267365,"twenty":13.871866,"median":19.944877,"eighty":27.841258,"marketCap":1934914110},{"date":"2023-08-25","current":24.91375,"twenty":13.911434,"median":20.03754,"eighty":27.841258,"marketCap":2286534190},{"date":"2023-09-01","current":24.957832,"twenty":13.944958,"median":20.074172,"eighty":27.841258,"marketCap":2290579919},{"date":"2023-09-08","current":22.841862,"twenty":14.005457,"median":20.221981,"eighty":27.841258,"marketCap":2096380404},{"date":"2023-09-15","current":22.151792,"twenty":14.111988,"median":20.380501,"eighty":27.841258,"marketCap":2033047171},{"date":"2023-09-22","current":20.907104,"twenty":14.542642,"median":20.483324,"eighty":27.841258,"marketCap":1918812162},{"date":"2023-09-29","current":22.201214,"twenty":14.733692,"median":20.766817,"eighty":27.841258,"marketCap":2037582973},{"date":"2023-10-06","current":21.351897,"twenty":14.839267,"median":20.875339,"eighty":27.841258,"marketCap":1959634378},{"date":"2023-10-13","current":21.785707,"twenty":14.983756,"median":20.954949,"eighty":27.841258,"marketCap":1999448639},{"date":"2023-10-20","current":21.379353,"twenty":15.041074,"median":21.311589,"eighty":27.841258,"marketCap":1962154268},{"date":"2023-10-27","current":20.501427,"twenty":15.123179,"median":21.330946,"eighty":27.848007,"marketCap":1915284316},{"date":"2023-11-03","current":19.349578,"twenty":15.153742,"median":21.330946,"eighty":27.848007,"marketCap":1807676267},{"date":"2023-11-10","current":20.024204,"twenty":15.214001,"median":21.330946,"eighty":27.848007,"marketCap":1870701161},{"date":"2023-11-17","current":20.986137,"twenty":15.262629,"median":21.350514,"eighty":27.848007,"marketCap":1960566845},{"date":"2023-11-24","current":21.909883,"twenty":15.316009,"median":21.413654,"eighty":27.848007,"marketCap":2046865082},{"date":"2023-12-01","current":22.419034,"twenty":15.331019,"median":21.474019,"eighty":27.848007,"marketCap":2094431040},{"date":"2023-12-08","current":22.269926,"twenty":15.380242,"median":21.606326,"eighty":27.845757,"marketCap":2080501009},{"date":"2023-12-15","current":23.697369,"twenty":15.500701,"median":21.637443,"eighty":27.845757,"marketCap":2213855569},{"date":"2023-12-22","current":22.950007,"twenty":15.639098,"median":21.842955,"eighty":27.845757,"marketCap":2144035538},{"date":"2023-12-27","current":23.771923,"twenty":15.651225,"median":21.902739,"eighty":27.845757,"marketCap":2220820584},{"date":"2024-01-05","current":22.817264,"twenty":15.748341,"median":22.000683,"eighty":27.852564,"marketCap":2131634414},{"date":"2024-01-12","current":22.420853,"twenty":15.859536,"median":22.145397,"eighty":27.852564,"marketCap":2094600918},{"date":"2024-01-19","current":22.839085,"twenty":15.928211,"median":22.2305,"eighty":27.854872,"marketCap":2133672955},{"date":"2024-01-26","current":20.093082,"twenty":15.961308,"median":22.242939,"eighty":27.831767,"marketCap":2282996086},{"date":"2024-02-02","current":19.544051,"twenty":15.961308,"median":22.140819,"eighty":27.783043,"marketCap":2220614596},{"date":"2024-02-09","current":20.08865,"twenty":15.961308,"median":22.000683,"eighty":27.753787,"marketCap":2282492473},{"date":"2024-02-16","current":20.538732,"twenty":15.961308,"median":21.881747,"eighty":27.687935,"marketCap":2333631214},{"date":"2024-02-23","current":19.679075,"twenty":15.961308,"median":21.725303,"eighty":27.671994,"marketCap":2235956218},{"date":"2024-03-01","current":19.680576,"twenty":15.964441,"median":21.628291,"eighty":27.653435,"marketCap":2236126681},{"date":"2024-03-08","current":19.842605,"twenty":15.964441,"median":21.568024,"eighty":27.601297,"marketCap":2254536628},{"date":"2024-03-15","current":19.682076,"twenty":15.964441,"median":21.425114,"eighty":27.538857,"marketCap":2236297143},{"date":"2024-03-22","current":20.58524,"twenty":15.964441,"median":21.379353,"eighty":27.516,"marketCap":2338915550},{"date":"2024-03-28","current":21.219855,"twenty":15.964441,"median":21.318628,"eighty":27.433147,"marketCap":2411021175},{"date":"2024-04-05","current":21.051825,"twenty":15.961308,"median":21.16835,"eighty":27.297456,"marketCap":2391929379},{"date":"2024-04-12","current":20.705262,"twenty":15.961308,"median":21.082434,"eighty":27.16588,"marketCap":2352552548},{"date":"2024-04-19","current":20.081148,"twenty":15.961308,"median":20.977562,"eighty":27.084019,"marketCap":2281640160},{"date":"2024-04-26","current":18.169607,"twenty":15.964441,"median":20.924447,"eighty":26.850314,"marketCap":2286754035},{"date":"2024-05-03","current":18.38761,"twenty":15.964441,"median":20.865789,"eighty":26.727462,"marketCap":2314191080},{"date":"2024-05-10","current":18.357809,"twenty":15.964441,"median":20.778974,"eighty":26.659603,"marketCap":2310440366},{"date":"2024-05-17","current":18.615186,"twenty":15.964441,"median":20.666353,"eighty":26.47033,"marketCap":2342832903},{"date":"2024-05-24","current":18.861727,"twenty":15.964441,"median":20.58524,"eighty":26.275103,"marketCap":2373861544},{"date":"2024-05-31","current":18.668017,"twenty":15.964441,"median":20.522445,"eighty":26.213359,"marketCap":2349481898},{"date":"2024-06-07","current":18.819734,"twenty":15.964441,"median":20.45976,"eighty":26.129162,"marketCap":2368576446},{"date":"2024-06-14","current":18.536618,"twenty":15.961308,"median":20.381572,"eighty":25.980414,"marketCap":2332944655},{"date":"2024-06-21","current":18.537973,"twenty":15.958176,"median":20.30502,"eighty":25.86188,"marketCap":2333115142},{"date":"2024-06-28","current":18.987707,"twenty":15.948778,"median":20.239046,"eighty":25.713218,"marketCap":2389716839},{"date":"2024-07-05","current":18.58403,"twenty":15.948778,"median":20.204921,"eighty":25.5903,"marketCap":2338911701},{"date":"2024-07-12","current":19.284369,"twenty":15.948778,"median":20.090866,"eighty":25.333207,"marketCap":2427053501},{"date":"2024-07-15","current":19.418476,"twenty":15.948778,"median":20.084899,"eighty":25.274872,"marketCap":2443931718},{"date":"2024-08-02","current":19.59864,"twenty":15.89771,"median":20.024204,"eighty":24.767975,"marketCap":2466606494},{"date":"2024-08-09","current":18.914557,"twenty":15.89771,"median":19.944877,"eighty":24.660149,"marketCap":2380510539},{"date":"2024-08-16","current":19.720556,"twenty":15.89771,"median":19.882683,"eighty":24.611886,"marketCap":2481950328},{"date":"2024-08-23","current":20.524323,"twenty":15.89771,"median":19.870667,"eighty":24.550879,"marketCap":2630274053},{"date":"2024-08-30","current":19.799293,"twenty":15.89771,"median":19.842605,"eighty":24.443972,"marketCap":2537358616},{"date":"2024-09-06","current":18.34316,"twenty":15.89771,"median":19.820543,"eighty":24.428135,"marketCap":2350749297},{"date":"2024-09-13","current":18.35221,"twenty":15.89771,"median":19.772092,"eighty":24.39264,"marketCap":2351909179},{"date":"2024-09-20","current":19.024547,"twenty":15.89771,"median":19.720556,"eighty":24.333494,"marketCap":2438071837},{"date":"2024-09-27","current":18.729753,"twenty":15.89771,"median":19.682076,"eighty":24.29296,"marketCap":2400292826},{"date":"2024-10-04","current":18.711652,"twenty":15.89771,"median":19.653571,"eighty":24.253248,"marketCap":2397973062},{"date":"2024-10-11","current":18.939212,"twenty":15.89771,"median":19.608563,"eighty":24.240811,"marketCap":2427135808},{"date":"2024-10-18","current":19.235299,"twenty":15.89771,"median":19.548552,"eighty":24.203929,"marketCap":2465080517},{"date":"2024-10-25","current":17.121897,"twenty":15.89771,"median":19.535888,"eighty":24.173782,"marketCap":2280824986},{"date":"2024-10-31","current":17.056854,"twenty":15.89771,"median":19.495149,"eighty":24.162916,"marketCap":2272160541},{"date":"2024-11-08","current":18.695175,"twenty":15.89526,"median":19.447838,"eighty":24.165723,"marketCap":2490402923},{"date":"2024-11-15","current":19.063985,"twenty":15.89526,"median":19.421787,"eighty":24.165723,"marketCap":2539532525},{"date":"2024-11-22","current":20.73994,"twenty":15.89526,"median":19.38796,"eighty":24.165723,"marketCap":2762788132},{"date":"2024-11-29","current":22.25407,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":2964486872},{"date":"2024-12-06","current":22.582737,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":3008269034},{"date":"2024-12-13","current":23.552433,"twenty":15.89526,"median":19.38796,"eighty":24.096122,"marketCap":3137443124},{"date":"2024-12-20","current":21.974326,"twenty":15.89526,"median":19.38796,"eighty":24.031723,"marketCap":2927221902},{"date":"2024-12-27","current":22.225217,"twenty":15.89526,"median":19.38796,"eighty":23.974839,"marketCap":2960643400},{"date":"2025-01-03","current":20.75123,"twenty":15.89526,"median":19.38796,"eighty":23.938814,"marketCap":2764292099},{"date":"2025-01-10","current":19.777771,"twenty":15.89281,"median":19.386539,"eighty":23.876859,"marketCap":2634616687},{"date":"2025-01-17","current":21.07488,"twenty":15.89281,"median":19.377524,"eighty":23.848698,"marketCap":2807405832},{"date":"2025-01-24","current":23.989307,"twenty":15.89281,"median":19.377524,"eighty":23.848296,"marketCap":3226010094},{"date":"2025-01-31","current":24.509911,"twenty":15.89281,"median":19.377524,"eighty":23.875998,"marketCap":3296019324},{"date":"2025-02-07","current":25.739154,"twenty":15.89281,"median":19.377524,"eighty":23.937205,"marketCap":3461324269},{"date":"2025-02-14","current":26.328791,"twenty":15.89281,"median":19.377524,"eighty":23.976523,"marketCap":3540616885},{"date":"2025-02-21","current":26.779764,"twenty":15.89281,"median":19.377524,"eighty":24.031627,"marketCap":3601262296},{"date":"2025-02-28","current":25.281936,"twenty":15.89281,"median":19.386539,"eighty":24.094104,"marketCap":3399838893},{"date":"2025-03-07","current":23.007086,"twenty":15.891424,"median":19.421787,"eighty":24.171847,"marketCap":3093923950},{"date":"2025-03-14","current":21.900268,"twenty":15.891424,"median":19.447838,"eighty":24.171847,"marketCap":2945082302},{"date":"2025-03-21","current":24.663567,"twenty":15.973683,"median":19.486901,"eighty":24.196692,"marketCap":3316682442},{"date":"2025-03-28","current":24.873437,"twenty":16.023284,"median":19.539841,"eighty":24.238739,"marketCap":3344905238},{"date":"2025-04-04","current":22.524883,"twenty":16.104542,"median":19.586718,"eighty":24.282383,"marketCap":3029078717},{"date":"2025-04-11","current":23.040816,"twenty":16.181938,"median":19.61575,"eighty":24.279165,"marketCap":3098459756},{"date":"2025-04-16","current":24.12265,"twenty":16.181938,"median":19.630943,"eighty":24.279165,"marketCap":3243941547}],"updateTime":1744953980782}}}