美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OSR Holdings

1.40

+0.02001.45%

成交量：4.99万

成交额：7.14万

市值：2,698.78万

市盈率：-16.22

高：1.44

开：1.44

低：1.38

收：1.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Osr Holdings, Inc.4月24日成交额为6.15万美元

Osr Holdings, Inc.4月22日成交额为5.13万美元

Osr Holdings, Inc.4月17日成交额为7.95万美元

Osr Holdings, Inc.4月16日成交额为14.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OSRH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSRH\",,,,,undefined,":{"symbol":"OSRH","market":"US","secType":"STK","nameCN":"OSR Holdings","latestPrice":1.4,"timestamp":1745593907188,"preClose":1.38,"halted":0,"volume":49855,"delay":0,"floatShares":4514400,"shares":19276978,"eps":-0.086295,"marketStatus":"交易中","change":0.02,"latestTime":"04-25 11:12:01 EDT","open":1.44,"high":1.44,"low":1.3801,"amount":71394.27443199999,"amplitude":0.043406,"askPrice":1.44,"askSize":120,"bidPrice":1.39,"bidSize":351,"shortable":3,"etf":0,"ttmEps":-0.086295,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1679025600000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.38,"latestTime":"08:33 EDT","volume":12,"amount":17.2108008,"timestamp":1745584413076},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.38,"latestTime":"19:30 EDT","volume":1554,"amount":2134.2408,"timestamp":1745537404266},"volumeRatio":3.898382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSRH\",,,,,undefined,":{"symbol":"OSRH","floatShares":4514400,"roa":"-11.32%","roe":"-18.52%","lyrEps":0.052519,"volumeRatio":3.898382,"shares":19276978,"dividePrice":0,"high":1.44,"amplitude":0.043406,"preClose":1.38,"low":1.3801,"week52Low":1.25,"pbRate":"-4.16","week52High":13.4,"institutionHeld":0,"latestPrice":1.4,"committee":0.490446,"eps":-0.086295,"divideRate":0,"volume":49855,"delay":0,"ttmEps":-0.086295,"open":1.44,"prevYearClose":11.53,"prevWeekClose":1.33,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.33,"twentyDayClose":2.99,"sixtyDayClose":11.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OSRH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSRH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530943248","title":"Osr Holdings, Inc.4月24日成交额为6.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943248","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:15","pubTimestamp":1745547335,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Osr Holdings, Inc.成交额为6.15万美元，成交额较昨日增加51.42%，当日成交量为4.48万股。Osr Holdings, Inc.于2025年4月24日涨0.73%，报1.38美元，该股过去5个交易日涨2.22%，年初至今跌88.03%，过去60日跌88.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6.15万|51.42%|4.48万|#|2025-04-23|4.06万|-20.87%|2.94万|#|2025-04-22|5.13万|-45.31%|3.79万|#|2025-04-21|9.38万|18.00%|7.13万|#|2025-04-17|7.95万|-44.81%|5.86万|OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家人的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101541a4662a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101541a4662a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSRH","BK4139"],"gpt_icon":0},{"id":"2529851344","title":"Osr Holdings, Inc.4月22日成交额为5.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:14","pubTimestamp":1745374491,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Osr Holdings, Inc.成交额为5.13万美元，成交额较昨日减少45.31%，当日成交量为3.79万股。Osr Holdings, Inc.于2025年4月22日涨0.75%，报1.34美元，该股过去5个交易日跌15.19%，年初至今跌88.38%，过去60日跌88.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|5.13万|-45.31%|3.79万|#|2025-04-21|9.38万|18.00%|7.13万|#|2025-04-17|7.95万|-44.81%|5.86万|#|2025-04-16|14.41万|-54.01%|10.31万|#|2025-04-15|31.33万|6.90%|21.74万|OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家人的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101452a4633d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101452a4633d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSRH","BK4139"],"gpt_icon":0},{"id":"2528088231","title":"Osr Holdings, Inc.4月17日成交额为7.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:18","pubTimestamp":1744942696,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Osr Holdings, Inc.成交额为7.95万美元，成交额较昨日减少44.81%，当日成交量为5.86万股。Osr Holdings, Inc.于2025年4月17日跌1.48%，报1.33美元，该股过去5个交易日跌9.52%，年初至今跌88.46%，过去60日跌88.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7.95万|-44.81%|5.86万|#|2025-04-16|14.41万|-54.01%|10.31万|#|2025-04-15|31.33万|6.90%|21.74万|#|2025-04-14|29.31万|106.73%|18.77万|#|2025-04-11|14.18万|-38.09%|9.84万|OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家人的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101827a6beb607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101827a6beb607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSRH","BK4139"],"gpt_icon":0},{"id":"2528073899","title":"Osr Holdings, Inc.4月16日成交额为14.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:13","pubTimestamp":1744856032,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Osr Holdings, Inc.成交额为14.41万美元，成交额较昨日减少54.01%，当日成交量为10.31万股。Osr Holdings, Inc.于2025年4月16日跌6.9%，报1.35美元，该股过去5个交易日跌11.76%，年初至今跌88.29%，过去60日跌88.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|14.41万|-54.01%|10.31万|#|2025-04-15|31.33万|6.90%|21.74万|#|2025-04-14|29.31万|106.73%|18.77万|#|2025-04-11|14.18万|-38.09%|9.84万|#|2025-04-10|22.90万|-69.43%|15.24万|OSR Holdings Inc是一家医疗保健公司，致力于医疗保健成果和改善人们及其家人的生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101358a45bd895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101358a45bd895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSRH","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSRH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"OSRH","reason":null,"defaultRemindTime":1739889000000,"announcedDate":"2025-02-14","type":"delisting","dateTimestamp":1739854800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSRH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSRH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSRH","date":"2025-04-24","current":-10.954286,"percent":1,"low":-10.954286,"twenty":-10.954286,"median":-10.954286,"eighty":-10.954286,"high":-10.954286,"avg":-10.954286,"sd":0,"marketCap":26409459},"quantilePoints":[{"date":"2025-04-24","current":-10.954286,"twenty":-10.954286,"median":-10.954286,"eighty":-10.954286,"marketCap":26409459}],"updateTime":1745574524082}}}