美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥瑞许科技

3.04

+0.05001.67%

盘后：3.040.00000.00%16:05 EDT

成交量：36.62万

成交额：110.59万

市值：2.36亿

市盈率：-11.60

高：3.09

开：3.00

低：2.98

收：2.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

奥瑞许科技

交易所：

NASDAQ

成立时间：

2000

员工人数：

501

公司地址：

220 East First Street,Bethlehem,Pennsylvania,United States

官网：

http://www.orasure.com

邮编：

18015

电话：

传真：

- -

简介：

Orasure Technologies, Inc.成立于2000年5月，是根据特拉华州法律成立的。其合并了两家公司STC Technologies公司和 Epitope公司，并改变了Epitope的状况，从俄勒冈搬到特拉华州。公司的业务主要涉及开发、制造、营销和销售口服液体诊断产品和样本采集设备，使用其专有的口服流体技术,以及其他诊断产品,包括免疫测定及其他体外诊断试剂。该公司还生产和销售用于切除良性皮肤损伤冷冻手术医疗设备。

董事

名称

职位

Carrie Eglinton Way

Director,President and Chief Executive Officer

Anne C. Whitaker

Independent Director

David J. Shulkin

Independent Director

Eamonn P. Hobbs

Independent Director

James A. Datin

Independent Director

Lelio Marmora

Independent Director

Mara G. Aspinall

Independent Director

Michael Celano

Independent Director

Ronny B. Lancaster

Independent Director

Nancy J. Gagliano

Director

股东

名称

职位

Carrie Eglinton Way

Director,President and Chief Executive Officer

Michele Miller

Senior Vice President, Controller, Chief Accounting Officer and Assistant Secretary

Scott Gleason

Interim CFO, Senior Vice President

Agnieszka M. Gallagher

Executive Vice President, General Counsel, Chief Compliance Officer and Secretary

Kathleen G. Weber

President of Molecular Solutions

Lisa Nibauer

President of Diagnostics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OSUR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"奥瑞许科技","latestPrice":3.04,"timestamp":1745870400000,"preClose":2.99,"halted":0,"volume":366173,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:05 EDT","volume":3777,"amount":11482.08,"timestamp":1745870711169},"delay":0,"floatShares":70108208,"shares":77488414,"eps":-0.261977,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-28 17:28:05 EDT","open":3,"high":3.09,"low":2.975,"amount":1105927.560027,"amplitude":0.038462,"askPrice":3.1,"askSize":1,"bidPrice":2.93,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.261977,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.99,"latestTime":"09:27 EDT","volume":45,"amount":135,"timestamp":1745846826956},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:05 EDT","volume":3777,"amount":11482.08,"timestamp":1745870711169},"volumeRatio":0.967348,"impliedVol":0.9357,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","floatShares":70108208,"roa":"-2.68%","roe":"-4.64%","lyrEps":-0.261977,"volumeRatio":0.967348,"shares":77488414,"dividePrice":0,"high":3.09,"amplitude":0.038462,"preClose":2.99,"low":2.975,"week52Low":2.685,"pbRate":"0.57","psRate":"1.27","week52High":5.59,"institutionHeld":0.9358,"latestPrice":3.04,"committee":0.777778,"eps":-0.261977,"divideRate":0,"volume":366173,"delay":0,"ttmEps":-0.261977,"open":3,"prevYearClose":3.61,"prevWeekClose":2.99,"prevMonthClose":3.37,"prevQuarterClose":3.37,"fiveDayClose":2.87,"twentyDayClose":3.43,"sixtyDayClose":3.99,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":540470,"yearFounded":2000,"employeeNum":501,"address":"220 East First Street,Bethlehem,Pennsylvania,United States","zipCode":"18015","officePhone":"610 882 1820"},"stockCompanyDetail":{"websiteUrl":"http://www.orasure.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.118},{"period":"3month","weight":-0.2544},{"period":"6month","weight":-0.2581},{"period":"1year","weight":-0.4316},{"period":"ytd","weight":-0.1717}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orasure Technologies, Inc.成立于2000年5月，是根据特拉华州法律成立的。其合并了两家公司STC Technologies公司和 Epitope公司，并改变了Epitope的状况，从俄勒冈搬到特拉华州。公司的业务主要涉及开发、制造、营销和销售口服液体诊断产品和样本采集设备，使用其专有的口服流体技术,以及其他诊断产品,包括免疫测定及其他体外诊断试剂。该公司还生产和销售用于切除良性皮肤损伤冷冻手术医疗设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.641026,"avgChangeRate":0.051146},{"month":2,"riseRate":0.410256,"avgChangeRate":0.039978},{"month":3,"riseRate":0.512821,"avgChangeRate":0.03652},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.013289},{"month":5,"riseRate":0.5,"avgChangeRate":0.009209},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.004201},{"month":7,"riseRate":0.526316,"avgChangeRate":0.021085},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.013662},{"month":9,"riseRate":0.526316,"avgChangeRate":0.025158},{"month":10,"riseRate":0.526316,"avgChangeRate":0.016965},{"month":11,"riseRate":0.473684,"avgChangeRate":0.00564},{"month":12,"riseRate":0.435897,"avgChangeRate":0.021469}],"exchange":"NASDAQ","name":"奥瑞许科技","nameEN":"OraSure"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OSUR\",market:\"US\",,,undefined,":{"directors":[{"name":"Carrie Eglinton Way","position":"Director,President and Chief Executive Officer"},{"name":"Anne C. Whitaker","position":"Independent Director"},{"name":"David J. Shulkin","position":"Independent Director"},{"name":"Eamonn P. Hobbs","position":"Independent Director"},{"name":"James A. Datin","position":"Independent Director"},{"name":"Lelio Marmora","position":"Independent Director"},{"name":"Mara G. Aspinall","position":"Independent Director"},{"name":"Michael Celano","position":"Independent Director"},{"name":"Ronny B. Lancaster","position":"Independent Director"},{"name":"Nancy J. Gagliano","position":"Director"}],"executives":[{"name":"Carrie Eglinton Way","position":"Director,President and Chief Executive Officer"},{"name":"Michele Miller","position":"Senior Vice President, Controller, Chief Accounting Officer and Assistant Secretary"},{"name":"Scott Gleason","position":"Interim CFO, Senior Vice President"},{"name":"Agnieszka M. Gallagher","position":"Executive Vice President, General Counsel, Chief Compliance Officer and Secretary"},{"name":"Kathleen G. Weber","position":"President of Molecular Solutions"},{"name":"Lisa Nibauer","position":"President of Diagnostics"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OSUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"OSUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"OSUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-06","symbol":"OSUR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"OSUR","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1672804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSUR","date":"2025-04-25","current":-12.040507,"percent":0.378049,"low":-605.112003,"twenty":-57.480804,"median":-4.548804,"eighty":13.819629,"high":181.446258,"avg":-27.263271,"sd":110.943516,"marketCap":234789894},"quantilePoints":[{"date":"2020-05-01","current":56.660137,"twenty":27.324789,"median":63.643828,"eighty":261.698389,"marketCap":943731243},{"date":"2020-05-08","current":84.056314,"twenty":27.388856,"median":63.865878,"eighty":261.698389,"marketCap":1057932763},{"date":"2020-05-15","current":80.750894,"twenty":27.581059,"median":64.387536,"eighty":261.698389,"marketCap":1016330750},{"date":"2020-05-22","current":73.329209,"twenty":27.818244,"median":64.49932,"eighty":261.698389,"marketCap":922921420},{"date":"2020-05-29","current":71.701862,"twenty":28.010311,"median":64.613102,"eighty":261.698389,"marketCap":902439640},{"date":"2020-06-05","current":58.52011,"twenty":28.32512,"median":64.685627,"eighty":261.698389,"marketCap":736534110},{"date":"2020-06-12","current":58.661669,"twenty":28.667241,"median":64.685627,"eighty":261.698389,"marketCap":738315760},{"date":"2020-06-19","current":56.283493,"twenty":28.943816,"median":64.685627,"eighty":261.698389,"marketCap":708384040},{"date":"2020-06-26","current":61.549453,"twenty":29.214248,"median":64.685627,"eighty":261.698389,"marketCap":774661420},{"date":"2020-07-02","current":68.061125,"twenty":29.285254,"median":64.894414,"eighty":261.698389,"marketCap":856617320},{"date":"2020-07-10","current":76.016689,"twenty":29.540759,"median":65.020979,"eighty":261.698389,"marketCap":956746050},{"date":"2020-07-17","current":91.44652,"twenty":30.272217,"median":65.281808,"eighty":261.698389,"marketCap":1150945900},{"date":"2020-07-24","current":93.428333,"twenty":30.885457,"median":65.691682,"eighty":261.698389,"marketCap":1175889000},{"date":"2020-07-31","current":102.771166,"twenty":31.963821,"median":65.989773,"eighty":261.698389,"marketCap":1293477900},{"date":"2020-08-07","current":-435.991381,"twenty":32.331074,"median":66.027034,"eighty":261.698389,"marketCap":1005396124},{"date":"2020-08-14","current":-408.994049,"twenty":31.467599,"median":65.852819,"eighty":253.636151,"marketCap":943140278},{"date":"2020-08-21","current":-458.799471,"twenty":30.350012,"median":65.319069,"eighty":249.557835,"marketCap":1057991579},{"date":"2020-08-28","current":-362.757241,"twenty":29.804933,"median":65.022981,"eighty":248.538475,"marketCap":836518198},{"date":"2020-09-04","current":-317.606533,"twenty":29.343635,"median":64.941854,"eighty":244.924381,"marketCap":732400664},{"date":"2020-09-11","current":-350.965304,"twenty":29.246814,"median":64.685627,"eighty":244.183029,"marketCap":809325990},{"date":"2020-09-18","current":-390.3752,"twenty":29.060522,"median":64.49932,"eighty":243.997691,"marketCap":900205212},{"date":"2020-09-25","current":-348.793105,"twenty":28.743456,"median":64.387536,"eighty":243.071,"marketCap":804316899},{"date":"2020-10-02","current":-397.202112,"twenty":28.42675,"median":63.865878,"eighty":243.071,"marketCap":915948070},{"date":"2020-10-09","current":-477.263163,"twenty":28.072636,"median":63.381481,"eighty":243.071,"marketCap":1100568853},{"date":"2020-10-16","current":-428.543841,"twenty":27.876311,"median":63.197632,"eighty":243.071,"marketCap":988222097},{"date":"2020-10-23","current":-462.678398,"twenty":27.587466,"median":63.035379,"eighty":243.071,"marketCap":1066936385},{"date":"2020-10-30","current":-463.60934,"twenty":27.40167,"median":62.751436,"eighty":242.05164,"marketCap":1069083138},{"date":"2020-11-06","current":-66.561833,"twenty":27.331196,"median":62.673516,"eighty":110.611509,"marketCap":954762929},{"date":"2020-11-13","current":-65.261602,"twenty":27.210693,"median":62.449949,"eighty":110.611509,"marketCap":936112413},{"date":"2020-11-20","current":-60.435744,"twenty":27.07043,"median":62.275992,"eighty":110.611509,"marketCap":866890307},{"date":"2020-11-27","current":-58.260357,"twenty":26.974989,"median":62.189119,"eighty":110.611509,"marketCap":835686560},{"date":"2020-12-04","current":-59.46057,"twenty":26.894054,"median":61.780615,"eighty":110.611509,"marketCap":852902421},{"date":"2020-12-11","current":-64.211415,"twenty":26.783045,"median":61.369371,"eighty":110.611509,"marketCap":921048535},{"date":"2020-12-18","current":-55.509868,"twenty":26.549189,"median":60.885524,"eighty":110.611509,"marketCap":796233547},{"date":"2020-12-24","current":-58.010313,"twenty":26.394683,"median":60.756728,"eighty":110.611509,"marketCap":832099923},{"date":"2020-12-31","current":-52.93441,"twenty":26.196969,"median":60.624145,"eighty":110.611509,"marketCap":759291179},{"date":"2021-01-08","current":-59.510579,"twenty":26.037316,"median":60.277074,"eighty":110.611509,"marketCap":853619748},{"date":"2021-01-15","current":-64.611486,"twenty":25.307823,"median":60.027964,"eighty":110.611509,"marketCap":926787155},{"date":"2021-01-22","current":-69.362331,"twenty":24.662929,"median":59.767135,"eighty":110.611509,"marketCap":994933270},{"date":"2021-01-29","current":-76.16354,"twenty":24.116116,"median":59.668624,"eighty":110.611509,"marketCap":1092489812},{"date":"2021-02-05","current":-72.812944,"twenty":23.986561,"median":59.303555,"eighty":110.611509,"marketCap":1044428869},{"date":"2021-02-12","current":-70.812588,"twenty":23.825408,"median":59.019611,"eighty":110.611509,"marketCap":1015735768},{"date":"2021-02-19","current":-57.160161,"twenty":23.673735,"median":58.613978,"eighty":110.611509,"marketCap":819905355},{"date":"2021-02-26","current":-53.009424,"twenty":23.452688,"median":58.489895,"eighty":110.611509,"marketCap":760367171},{"date":"2021-03-05","current":-49.660814,"twenty":23.161836,"median":58.158479,"eighty":110.849489,"marketCap":741038670},{"date":"2021-03-12","current":-54.337609,"twenty":22.865736,"median":57.886144,"eighty":110.849489,"marketCap":810825807},{"date":"2021-03-19","current":-54.67511,"twenty":22.56926,"median":57.599511,"eighty":110.849489,"marketCap":815861992},{"date":"2021-03-26","current":-53.084035,"twenty":22.428434,"median":56.660137,"eighty":110.611509,"marketCap":792119977},{"date":"2021-04-01","current":-56.314399,"twenty":22.255633,"median":56.283493,"eighty":110.611509,"marketCap":840323463},{"date":"2021-04-09","current":-50.728878,"twenty":21.963014,"median":55.053346,"eighty":110.849489,"marketCap":756976321},{"date":"2021-04-16","current":-48.732828,"twenty":21.487105,"median":50.811548,"eighty":110.849489,"marketCap":727191264},{"date":"2021-04-23","current":-45.763096,"twenty":21.275405,"median":49.792245,"eighty":110.849489,"marketCap":682876912},{"date":"2021-04-30","current":-44.545992,"twenty":20.872557,"median":48.032748,"eighty":110.849489,"marketCap":664715292},{"date":"2021-05-07","current":-185.73981,"twenty":20.760336,"median":46.436552,"eighty":110.849489,"marketCap":709526073},{"date":"2021-05-14","current":-179.146612,"twenty":20.671133,"median":45.646228,"eighty":109.323061,"marketCap":684340056},{"date":"2021-05-21","current":-181.595514,"twenty":20.368997,"median":44.880167,"eighty":107.400052,"marketCap":693694862},{"date":"2021-05-28","current":-181.030382,"twenty":20.167573,"median":44.414901,"eighty":106.053946,"marketCap":691536061},{"date":"2021-06-04","current":-175.002315,"twenty":20.117217,"median":43.74773,"eighty":105.621269,"marketCap":668508845},{"date":"2021-06-11","current":-181.783891,"twenty":19.940971,"median":43.522214,"eighty":104.996291,"marketCap":694414463},{"date":"2021-06-18","current":-176.320955,"twenty":19.865437,"median":43.12512,"eighty":104.130937,"marketCap":673546049},{"date":"2021-06-25","current":-180.088497,"twenty":19.764725,"median":42.85862,"eighty":103.47786,"marketCap":687938058},{"date":"2021-07-02","current":-192.333008,"twenty":19.664013,"median":42.471554,"eighty":102.304078,"marketCap":734712090},{"date":"2021-07-09","current":-194.970287,"twenty":19.487767,"median":42.323853,"eighty":101.486799,"marketCap":744786496},{"date":"2021-07-16","current":-189.695729,"twenty":18.405114,"median":42.022645,"eighty":100.284919,"marketCap":724637683},{"date":"2021-07-23","current":-212.489356,"twenty":17.221748,"median":41.613701,"eighty":99.659941,"marketCap":811709341},{"date":"2021-07-30","current":-222.096588,"twenty":16.8189,"median":41.081641,"eighty":99.021876,"marketCap":848408965},{"date":"2021-08-06","current":159.477429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":846825146},{"date":"2021-08-13","current":147.408133,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":782737188},{"date":"2021-08-20","current":137.915429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":732330929},{"date":"2021-08-27","current":143.611052,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":762574685},{"date":"2021-09-03","current":151.747655,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805780049},{"date":"2021-09-10","current":159.748649,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":848265324},{"date":"2021-09-17","current":181.446258,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":963479630},{"date":"2021-09-24","current":147.950574,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":785617546},{"date":"2021-10-01","current":145.102762,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":770495668},{"date":"2021-10-08","current":151.612045,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805059960},{"date":"2021-10-15","current":142.526171,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":756813969},{"date":"2021-10-22","current":147.543744,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":783457278},{"date":"2021-10-29","current":144.695932,"twenty":16.698046,"median":41.081641,"eighty":99.021876,"marketCap":768335400},{"date":"2021-11-05","current":-64.831243,"twenty":-44.507045,"median":40.754751,"eighty":98.679206,"marketCap":696611705},{"date":"2021-11-12","current":-66.708466,"twenty":-45.91317,"median":40.096385,"eighty":98.133623,"marketCap":716782468},{"date":"2021-11-19","current":-65.836898,"twenty":-47.583883,"median":39.873035,"eighty":97.635324,"marketCap":707417470},{"date":"2021-11-26","current":-63.892631,"twenty":-48.641164,"median":39.403487,"eighty":97.541398,"marketCap":686526323},{"date":"2021-12-03","current":-58.328005,"twenty":-49.872856,"median":38.756065,"eighty":97.304255,"marketCap":626734419},{"date":"2021-12-10","current":-55.646258,"twenty":-50.929285,"median":38.205218,"eighty":96.18891,"marketCap":597919043},{"date":"2021-12-17","current":-63.423325,"twenty":-52.49582,"median":37.457639,"eighty":95.480037,"marketCap":681483632},{"date":"2021-12-23","current":-62.015408,"twenty":-53.039268,"median":36.592615,"eighty":94.972982,"marketCap":666355560},{"date":"2021-12-31","current":-58.260962,"twenty":-53.414311,"median":35.925209,"eighty":92.216596,"marketCap":626014034},{"date":"2022-01-07","current":-53.232685,"twenty":-53.579933,"median":35.396351,"eighty":86.895956,"marketCap":571985205},{"date":"2022-01-14","current":-57.054175,"twenty":-54.179632,"median":35.26295,"eighty":85.015782,"marketCap":613047115},{"date":"2022-01-21","current":-59.065486,"twenty":-54.443681,"median":35.236327,"eighty":84.401169,"marketCap":634658647},{"date":"2022-01-28","current":-58.126874,"twenty":-55.265154,"median":34.993386,"eighty":83.409427,"marketCap":624573266},{"date":"2022-02-04","current":-61.14384,"twenty":-55.537146,"median":34.935413,"eighty":83.134366,"marketCap":656990563},{"date":"2022-02-11","current":-59.761256,"twenty":-56.252958,"median":34.658469,"eighty":82.298181,"marketCap":642134700},{"date":"2022-02-18","current":-53.456477,"twenty":-56.884462,"median":34.542931,"eighty":81.843876,"marketCap":574389850},{"date":"2022-02-25","current":-25.22634,"twenty":-56.884462,"median":34.390195,"eighty":81.180193,"marketCap":580155369},{"date":"2022-03-04","current":-23.5797,"twenty":-56.884462,"median":34.251498,"eighty":80.262732,"marketCap":542285940},{"date":"2022-03-11","current":-21.410368,"twenty":-56.884462,"median":34.126961,"eighty":78.974483,"marketCap":492395633},{"date":"2022-03-18","current":-22.888029,"twenty":-56.884462,"median":33.90839,"eighty":75.767547,"marketCap":526378885},{"date":"2022-03-25","current":-21.504686,"twenty":-56.884462,"median":33.709695,"eighty":72.027331,"marketCap":494564777},{"date":"2022-04-01","current":-21.473247,"twenty":-56.884462,"median":33.560024,"eighty":69.743704,"marketCap":493841729},{"date":"2022-04-08","current":-22.658983,"twenty":-56.884462,"median":33.379482,"eighty":67.416216,"marketCap":521111289},{"date":"2022-04-14","current":-21.66263,"twenty":-56.884462,"median":33.286434,"eighty":67.222433,"marketCap":498197176},{"date":"2022-04-22","current":-20.85912,"twenty":-56.884462,"median":33.13895,"eighty":66.746004,"marketCap":479718052},{"date":"2022-04-29","current":-19.734206,"twenty":-56.884462,"median":32.87829,"eighty":66.506196,"marketCap":453847279},{"date":"2022-05-06","current":-19.123539,"twenty":-56.884462,"median":32.560844,"eighty":66.181881,"marketCap":439803145},{"date":"2022-05-13","current":-8.402166,"twenty":-56.884462,"median":32.065972,"eighty":66.002607,"marketCap":392708847},{"date":"2022-05-20","current":-8.495179,"twenty":-56.884462,"median":30.985853,"eighty":65.753718,"marketCap":397056178},{"date":"2022-05-27","current":-6.743436,"twenty":-56.884462,"median":30.284108,"eighty":65.319032,"marketCap":315181455},{"date":"2022-06-03","current":-5.968328,"twenty":-56.884462,"median":29.694885,"eighty":65.039206,"marketCap":278953701},{"date":"2022-06-10","current":-4.232087,"twenty":-56.884462,"median":29.319339,"eighty":64.941854,"marketCap":197803534},{"date":"2022-06-17","current":-4.309598,"twenty":-56.884462,"median":29.22646,"eighty":64.627607,"marketCap":201426309},{"date":"2022-06-24","current":-4.480122,"twenty":-56.91588,"median":28.993145,"eighty":64.476963,"marketCap":209396415},{"date":"2022-07-01","current":-4.216585,"twenty":-56.91588,"median":28.70224,"eighty":64.373206,"marketCap":197078979},{"date":"2022-07-08","current":-4.68165,"twenty":-56.91588,"median":28.413936,"eighty":63.87441,"marketCap":218815631},{"date":"2022-07-15","current":-4.511126,"twenty":-56.91588,"median":28.067987,"eighty":63.48642,"marketCap":210845525},{"date":"2022-07-22","current":-4.588637,"twenty":-56.91588,"median":27.87004,"eighty":63.197632,"marketCap":214468300},{"date":"2022-07-29","current":-4.743658,"twenty":-56.91588,"median":27.581059,"eighty":63.054584,"marketCap":221713851},{"date":"2022-08-05","current":-4.914182,"twenty":-56.91588,"median":27.388856,"eighty":62.751436,"marketCap":229683957},{"date":"2022-08-12","current":-5.159837,"twenty":-56.91588,"median":27.324789,"eighty":62.677784,"marketCap":331142890},{"date":"2022-08-19","current":-4.729851,"twenty":-56.91588,"median":27.198186,"eighty":62.494662,"marketCap":303547649},{"date":"2022-08-26","current":-4.526173,"twenty":-56.91588,"median":27.0629,"eighty":62.287691,"marketCap":290476220},{"date":"2022-09-02","current":-4.503542,"twenty":-56.91588,"median":26.972417,"eighty":62.185777,"marketCap":289023838},{"date":"2022-09-09","current":-4.695905,"twenty":-56.91588,"median":26.89048,"eighty":61.811986,"marketCap":301369078},{"date":"2022-09-16","current":-4.594066,"twenty":-56.91588,"median":26.779885,"eighty":61.406486,"marketCap":294833363},{"date":"2022-09-23","current":-4.141449,"twenty":-56.91588,"median":26.541744,"eighty":60.903873,"marketCap":265785741},{"date":"2022-09-30","current":-4.288549,"twenty":-56.91588,"median":26.299709,"eighty":60.722754,"marketCap":275226218},{"date":"2022-10-07","current":-4.367757,"twenty":-56.91588,"median":26.171574,"eighty":60.513254,"marketCap":280309552},{"date":"2022-10-14","current":-4.390388,"twenty":-56.91588,"median":25.68973,"eighty":60.245546,"marketCap":281761933},{"date":"2022-10-21","current":-4.390388,"twenty":-56.91588,"median":24.836566,"eighty":59.935309,"marketCap":281761933},{"date":"2022-10-28","current":-4.876952,"twenty":-56.91588,"median":24.26779,"eighty":59.723155,"marketCap":312988127},{"date":"2022-11-04","current":-4.876952,"twenty":-56.91588,"median":24.015,"eighty":59.441856,"marketCap":312988127},{"date":"2022-11-11","current":-8.753232,"twenty":-56.91588,"median":23.888605,"eighty":59.249013,"marketCap":384170607},{"date":"2022-11-18","current":-8.471937,"twenty":-56.91588,"median":23.699013,"eighty":59.249013,"marketCap":371824860},{"date":"2022-11-25","current":-8.223736,"twenty":-56.91588,"median":23.604217,"eighty":59.161145,"marketCap":360931553},{"date":"2022-12-02","current":-8.389204,"twenty":-56.91588,"median":23.193434,"eighty":59.036464,"marketCap":368193758},{"date":"2022-12-09","current":-8.587765,"twenty":-56.91588,"median":22.972243,"eighty":58.761051,"marketCap":376908403},{"date":"2022-12-16","current":-8.289923,"twenty":-56.91588,"median":22.719454,"eighty":58.285923,"marketCap":363836435},{"date":"2022-12-23","current":-7.826614,"twenty":-56.91588,"median":22.498263,"eighty":57.99376,"marketCap":343502263},{"date":"2022-12-30","current":-7.975535,"twenty":-56.91588,"median":22.346903,"eighty":57.686554,"marketCap":350038247},{"date":"2023-01-06","current":-8.058269,"twenty":-56.91588,"median":22.111916,"eighty":57.686554,"marketCap":353669349},{"date":"2023-01-13","current":-8.538124,"twenty":-56.91588,"median":21.677726,"eighty":57.686554,"marketCap":374729741},{"date":"2023-01-20","current":-8.323017,"twenty":-56.91588,"median":21.401295,"eighty":57.686554,"marketCap":365288876},{"date":"2023-01-27","current":-8.753232,"twenty":-56.91588,"median":21.174693,"eighty":57.686554,"marketCap":384170607},{"date":"2023-02-03","current":-9.051074,"twenty":-56.91588,"median":20.855132,"eighty":57.686554,"marketCap":397242575},{"date":"2023-02-10","current":-8.240283,"twenty":-56.91588,"median":20.746667,"eighty":57.686554,"marketCap":361657774},{"date":"2023-02-17","current":-24.093964,"twenty":-56.91588,"median":20.570421,"eighty":57.686554,"marketCap":432101155},{"date":"2023-02-24","current":-25.187304,"twenty":-56.91588,"median":20.368997,"eighty":57.686554,"marketCap":451709107},{"date":"2023-03-03","current":-26.220122,"twenty":-56.91588,"median":20.167573,"eighty":57.686554,"marketCap":470231660},{"date":"2023-03-10","current":-24.9132,"twenty":-56.91588,"median":20.066861,"eighty":57.686554,"marketCap":446793322},{"date":"2023-03-17","current":-25.934232,"twenty":-56.91588,"median":19.890615,"eighty":57.686554,"marketCap":465104524},{"date":"2023-03-24","current":-23.606278,"twenty":-56.91588,"median":19.840259,"eighty":57.686554,"marketCap":423354984},{"date":"2023-03-31","current":-24.708993,"twenty":-56.884462,"median":19.764725,"eighty":57.663507,"marketCap":443131082},{"date":"2023-04-06","current":-27.077789,"twenty":-56.884462,"median":19.689191,"eighty":57.663507,"marketCap":485613070},{"date":"2023-04-14","current":-28.057981,"twenty":-56.91588,"median":19.412233,"eighty":57.686554,"marketCap":503191824},{"date":"2023-04-21","current":-29.67333,"twenty":-56.91588,"median":17.926732,"eighty":57.686554,"marketCap":532161500},{"date":"2023-04-28","current":-28.23411,"twenty":-56.91588,"median":17.221748,"eighty":57.686554,"marketCap":506350528},{"date":"2023-05-05","current":-29.08071,"twenty":-56.91588,"median":16.617476,"eighty":57.616121,"marketCap":521533453},{"date":"2023-05-12","current":19.196204,"twenty":-56.978717,"median":-4.06224,"eighty":56.762931,"marketCap":561009056},{"date":"2023-05-19","current":13.436657,"twenty":-56.978717,"median":-4.06224,"eighty":56.087394,"marketCap":392686303},{"date":"2023-05-26","current":12.659537,"twenty":-56.978717,"median":-4.06224,"eighty":54.326884,"marketCap":369974968},{"date":"2023-06-02","current":13.86282,"twenty":-56.978717,"median":-4.06224,"eighty":49.656733,"marketCap":405140906},{"date":"2023-06-09","current":13.561999,"twenty":-56.978717,"median":-4.06224,"eighty":46.575483,"marketCap":396349421},{"date":"2023-06-16","current":13.712409,"twenty":-56.978717,"median":-4.06224,"eighty":45.756386,"marketCap":400745163},{"date":"2023-06-23","current":12.910221,"twenty":-57.010135,"median":-4.101845,"eighty":45.126375,"marketCap":377301205},{"date":"2023-06-30","current":12.659537,"twenty":-57.018943,"median":-4.141449,"eighty":44.4792,"marketCap":369974968},{"date":"2023-07-07","current":11.757075,"twenty":-57.018943,"median":-4.141449,"eighty":44.268165,"marketCap":343600515},{"date":"2023-07-14","current":11.807212,"twenty":-57.018943,"median":-4.141449,"eighty":43.650094,"marketCap":345065762},{"date":"2023-07-21","current":11.030092,"twenty":-57.018943,"median":-4.141449,"eighty":43.124031,"marketCap":322354428},{"date":"2023-07-28","current":11.581596,"twenty":-57.018943,"median":-4.141449,"eighty":42.450442,"marketCap":338472149},{"date":"2023-08-04","current":7.646753,"twenty":-57.018943,"median":-4.141449,"eighty":41.996414,"marketCap":328948041},{"date":"2023-08-11","current":10.768672,"twenty":-57.018943,"median":-4.141449,"eighty":41.383237,"marketCap":463246725},{"date":"2023-08-18","current":11.075861,"twenty":-57.018943,"median":-4.141449,"eighty":40.773263,"marketCap":476461370},{"date":"2023-08-25","current":11.127059,"twenty":-57.018943,"median":-4.141449,"eighty":40.085829,"marketCap":478663811},{"date":"2023-09-01","current":11.024662,"twenty":-57.018943,"median":-4.141449,"eighty":39.652796,"marketCap":474258929},{"date":"2023-09-08","current":10.529747,"twenty":-57.018943,"median":-4.141449,"eighty":38.626879,"marketCap":452968668},{"date":"2023-09-15","current":9.676445,"twenty":-57.018943,"median":-4.141449,"eighty":36.684622,"marketCap":416261320},{"date":"2023-09-22","current":9.574049,"twenty":-57.018943,"median":-4.141449,"eighty":34.949244,"marketCap":411856438},{"date":"2023-09-29","current":10.256691,"twenty":-57.018943,"median":-4.141449,"eighty":34.5916,"marketCap":441222316},{"date":"2023-10-06","current":10.17136,"twenty":-57.018943,"median":-4.141449,"eighty":34.250065,"marketCap":437551582},{"date":"2023-10-13","current":9.062068,"twenty":-57.018943,"median":-4.141449,"eighty":33.709695,"marketCap":389832030},{"date":"2023-10-20","current":9.130332,"twenty":-57.018943,"median":-4.141449,"eighty":33.32876,"marketCap":392768618},{"date":"2023-10-27","current":8.976738,"twenty":-57.045367,"median":-4.164079,"eighty":32.944487,"marketCap":386161295},{"date":"2023-11-03","current":9.01087,"twenty":-57.045367,"median":-4.164079,"eighty":32.589561,"marketCap":387629589},{"date":"2023-11-10","current":9.393136,"twenty":-57.045367,"median":-4.164079,"eighty":32.278243,"marketCap":456337329},{"date":"2023-11-17","current":10.436818,"twenty":-57.045367,"median":-4.164079,"eighty":31.364161,"marketCap":507041476},{"date":"2023-11-24","current":11.162857,"twenty":-57.045367,"median":-4.164079,"eighty":30.404773,"marketCap":542313927},{"date":"2023-12-01","current":11.072102,"twenty":-57.045367,"median":-4.164079,"eighty":30.037774,"marketCap":537904871},{"date":"2023-12-08","current":10.421692,"twenty":-57.036559,"median":-4.141449,"eighty":29.426202,"marketCap":506306634},{"date":"2023-12-15","current":11.11748,"twenty":-57.036559,"median":-4.141449,"eighty":29.246814,"marketCap":540109399},{"date":"2023-12-22","current":12.297294,"twenty":-57.036559,"median":-4.141449,"eighty":29.073583,"marketCap":597427131},{"date":"2023-12-29","current":12.539307,"twenty":-57.045367,"median":-4.164079,"eighty":28.877538,"marketCap":609184614},{"date":"2024-01-05","current":12.267042,"twenty":-57.054175,"median":-4.18671,"eighty":28.658491,"marketCap":595957445},{"date":"2024-01-12","current":12.161161,"twenty":-57.054175,"median":-4.18671,"eighty":28.317835,"marketCap":590813546},{"date":"2024-01-19","current":12.191413,"twenty":-57.075372,"median":-4.18671,"eighty":28.010311,"marketCap":592283232},{"date":"2024-01-26","current":11.798142,"twenty":-57.054175,"median":-4.18671,"eighty":27.805295,"marketCap":573177321},{"date":"2024-02-02","current":11.329241,"twenty":-57.054175,"median":-4.18671,"eighty":27.581059,"marketCap":550397197},{"date":"2024-02-09","current":10.920844,"twenty":-57.054175,"median":-4.18671,"eighty":27.388856,"marketCap":530556443},{"date":"2024-02-16","current":10.421692,"twenty":-57.054175,"median":-4.18671,"eighty":27.324789,"marketCap":506306634},{"date":"2024-02-23","current":10.149427,"twenty":-57.054175,"median":-4.18671,"eighty":27.198186,"marketCap":493079465},{"date":"2024-03-01","current":9.854055,"twenty":-57.045367,"median":-4.164079,"eighty":27.093022,"marketCap":528719337},{"date":"2024-03-08","current":9.984164,"twenty":-57.045367,"median":-4.164079,"eighty":26.972417,"marketCap":535700342},{"date":"2024-03-15","current":9.462647,"twenty":-57.045367,"median":-4.164079,"eighty":26.887647,"marketCap":507718323},{"date":"2024-03-22","current":8.719939,"twenty":-57.045367,"median":-4.164079,"eighty":26.773544,"marketCap":467868339},{"date":"2024-03-28","current":8.444862,"twenty":-57.045367,"median":-4.164079,"eighty":26.571524,"marketCap":453109085},{"date":"2024-04-05","current":8.57003,"twenty":-57.054175,"median":-4.18671,"eighty":26.299709,"marketCap":459824949},{"date":"2024-04-12","current":8.227799,"twenty":-57.054175,"median":-4.18671,"eighty":26.171574,"marketCap":441462555},{"date":"2024-04-19","current":7.486299,"twenty":-57.054175,"median":-4.18671,"eighty":25.68973,"marketCap":401677368},{"date":"2024-04-26","current":7.500559,"twenty":-57.045367,"median":-4.164079,"eighty":24.979714,"marketCap":402442468},{"date":"2024-05-03","current":7.81427,"twenty":-57.045367,"median":-4.164079,"eighty":24.318348,"marketCap":419274663},{"date":"2024-05-10","current":16.890986,"twenty":-57.045367,"median":-4.164079,"eighty":24.015,"marketCap":385992823},{"date":"2024-05-17","current":16.926618,"twenty":-57.045367,"median":-4.164079,"eighty":23.913884,"marketCap":386807081},{"date":"2024-05-24","current":15.92332,"twenty":-57.045367,"median":-4.164079,"eighty":23.77485,"marketCap":363879701},{"date":"2024-05-31","current":15.211301,"twenty":-57.045367,"median":-4.164079,"eighty":23.604217,"marketCap":347608658},{"date":"2024-06-07","current":15.664404,"twenty":-57.045367,"median":-4.164079,"eighty":23.218713,"marketCap":357962958},{"date":"2024-06-14","current":13.884358,"twenty":-57.054175,"median":-4.18671,"eighty":23.042552,"marketCap":317285349},{"date":"2024-06-21","current":14.69347,"twenty":-57.075372,"median":-4.18671,"eighty":22.788971,"marketCap":335775172},{"date":"2024-06-28","current":13.657807,"twenty":-57.138964,"median":-4.201083,"eighty":22.553448,"marketCap":312108199},{"date":"2024-07-05","current":13.042882,"twenty":-57.138964,"median":-4.201083,"eighty":22.408321,"marketCap":298055934},{"date":"2024-07-12","current":13.90054,"twenty":-57.138964,"median":-4.201083,"eighty":22.193483,"marketCap":317655146},{"date":"2024-07-15","current":13.916722,"twenty":-57.138964,"median":-4.201083,"eighty":22.097026,"marketCap":318024942},{"date":"2024-08-02","current":14.596376,"twenty":-57.345506,"median":-4.255341,"eighty":21.341752,"marketCap":333556393},{"date":"2024-08-09","current":12.661137,"twenty":-57.345506,"median":-4.255341,"eighty":20.979407,"marketCap":342268529},{"date":"2024-08-16","current":11.364681,"twenty":-57.345506,"median":-4.255341,"eighty":20.790118,"marketCap":307221424},{"date":"2024-08-23","current":11.668107,"twenty":-57.345506,"median":-4.255341,"eighty":20.706382,"marketCap":315423938},{"date":"2024-08-30","current":12.495632,"twenty":-57.345506,"median":-4.255341,"eighty":20.424389,"marketCap":337794430},{"date":"2024-09-06","current":12.330127,"twenty":-57.345506,"median":-4.255341,"eighty":20.280874,"marketCap":333320332},{"date":"2024-09-13","current":11.75086,"twenty":-57.345506,"median":-4.255341,"eighty":20.142395,"marketCap":317660987},{"date":"2024-09-20","current":11.999117,"twenty":-57.345506,"median":-4.255341,"eighty":20.011469,"marketCap":324372135},{"date":"2024-09-27","current":11.75086,"twenty":-57.345506,"median":-4.255341,"eighty":19.865437,"marketCap":317660987},{"date":"2024-10-04","current":11.254344,"twenty":-57.345506,"median":-4.255341,"eighty":19.789903,"marketCap":304238692},{"date":"2024-10-11","current":11.088839,"twenty":-57.345506,"median":-4.255341,"eighty":19.72444,"marketCap":299764594},{"date":"2024-10-18","current":11.22676,"twenty":-57.345506,"median":-4.255341,"eighty":19.487767,"marketCap":303493009},{"date":"2024-10-25","current":11.116424,"twenty":-57.345506,"median":-4.255341,"eighty":18.948151,"marketCap":300510277},{"date":"2024-10-31","current":11.585355,"twenty":-57.345506,"median":-4.255341,"eighty":17.761581,"marketCap":313186889},{"date":"2024-11-08","current":27.824335,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":316279212},{"date":"2024-11-15","current":26.183749,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":297630674},{"date":"2024-11-22","current":25.265021,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":287187492},{"date":"2024-11-29","current":24.936904,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":283457785},{"date":"2024-12-06","current":25.199397,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":286441551},{"date":"2024-12-13","current":26.77436,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":304344148},{"date":"2024-12-20","current":24.87128,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":282711843},{"date":"2024-12-27","current":23.886929,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":271522720},{"date":"2025-01-03","current":23.230695,"twenty":-57.390605,"median":-4.263092,"eighty":17.406087,"marketCap":264063305},{"date":"2025-01-10","current":24.346293,"twenty":-57.435705,"median":-4.270163,"eighty":17.342602,"marketCap":276744311},{"date":"2025-01-17","current":24.411916,"twenty":-57.435705,"median":-4.270163,"eighty":17.342602,"marketCap":277490252},{"date":"2025-01-24","current":26.183749,"twenty":-57.435705,"median":-4.270163,"eighty":17.342602,"marketCap":297630674},{"date":"2025-01-31","current":26.183749,"twenty":-57.435705,"median":-4.270163,"eighty":17.342602,"marketCap":297630674},{"date":"2025-02-07","current":25.658762,"twenty":-57.435705,"median":-4.270163,"eighty":17.596563,"marketCap":291663142},{"date":"2025-02-14","current":25.527515,"twenty":-57.435705,"median":-4.270163,"eighty":21.992794,"marketCap":290171259},{"date":"2025-02-21","current":25.461891,"twenty":-57.435705,"median":-4.270163,"eighty":22.097026,"marketCap":289425317},{"date":"2025-02-28","current":-11.973318,"twenty":-57.435705,"median":-4.291322,"eighty":21.717326,"marketCap":233479702},{"date":"2025-03-07","current":-12.661879,"twenty":-57.480804,"median":-4.3251,"eighty":16.926618,"marketCap":246906649},{"date":"2025-03-14","current":-13.080433,"twenty":-57.480804,"median":-4.371607,"eighty":15.92332,"marketCap":255068446},{"date":"2025-03-21","current":-13.579101,"twenty":-57.480804,"median":-4.413019,"eighty":15.664404,"marketCap":264792463},{"date":"2025-03-28","current":-13.387305,"twenty":-57.480804,"median":-4.469596,"eighty":15.243666,"marketCap":261052457},{"date":"2025-04-04","current":-12.351611,"twenty":-57.480804,"median":-4.495624,"eighty":14.920021,"marketCap":240856421},{"date":"2025-04-11","current":-11.277558,"twenty":-57.435705,"median":-4.507334,"eighty":14.544925,"marketCap":219912385},{"date":"2025-04-17","current":-11.603393,"twenty":-57.435705,"median":-4.531831,"eighty":13.968505,"marketCap":226266168},{"date":"2025-04-25","current":-12.040507,"twenty":-57.480804,"median":-4.548804,"eighty":13.819629,"marketCap":234789894}],"updateTime":1745861103842}}}