美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ontrak, Inc.

0.0601

0.0000

成交量：- -

成交额：- -

市值：42.58万

市盈率：0.00

高：0.0601

开：0.0601

低：0.0601

收：0.0601

52周最高：1.78

52周最低：0.0500

股本：708.45万

流通股本：464.58万

量比：1.60

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-16.2652

每股收益(LYR):-17.0181

净资产收益率：-80.74%

总资产收益率：-47.20%

市净率：0.02

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Ontrak, Inc.

交易所：

PINK LIMITED

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.ontrakhealth.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Ontrak, Inc.于2003年9月29日在特拉华州注册成立。该公司通过其OnTrak计划向健康计划和其他第三方付款人提供专业的医疗保健管理服务。他们的OnTrak计划旨在改善会员健康状况，同时降低行为健康状况导致或加剧共同存在的医疗状况的服务不足人群的保险公司成本。该项目利用会员参与和以患者为中心的治疗，在为期52周的门诊项目中整合基于证据的医疗和心理社会干预以及护理指导。他们最初的关注重点是有物质使用障碍的成员，但他们计划扩展到其他行为健康状况，包括焦虑和抑郁。该公司目前在佛罗里达州、堪萨斯州、肯塔基州、路易斯安那州、马萨诸塞州、新泽西州、俄克拉荷马州、西弗吉尼亚州和威斯康星州运营他们的OnTrak药物依赖项目，并在堪萨斯州运营他们的OnTrak治疗焦虑项目。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OTRK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRK\",,,,,undefined,":{"symbol":"OTRK","market":"US","secType":"STK","nameCN":"Ontrak, Inc.","latestPrice":0.0601,"timestamp":1771621200000,"preClose":0.0601,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":4645823,"shares":7084537,"eps":-16.265202,"marketStatus":"休市中","change":0,"latestTime":"02-20 16:00:00 EST 延时","open":0.0601,"high":0.0601,"low":0.0601,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-16.265202,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.0601,"volumeRatio":1.6048926811079078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRK\",,,,,undefined,":{"symbol":"OTRK","floatShares":4645823,"roa":"-47.20%","roe":"-80.74%","lyrEps":-17.018091,"volumeRatio":1.6048926811079078,"shares":7084537,"dividePrice":0,"high":0.0601,"amplitude":0,"preClose":0.0601,"low":0.0601,"week52Low":0.05,"pbRate":"0.02","psRate":"0.04","week52High":1.78,"institutionHeld":0.0022,"latestPrice":0.0601,"eps":-16.265202,"divideRate":0,"volume":0,"delay":15,"ttmEps":-16.265202,"open":0.0601,"prevYearClose":0.0601,"prevWeekClose":0.0601,"prevMonthClose":0.0601,"prevQuarterClose":0.0601,"fiveDayClose":0.0601,"twentyDayClose":0.0601,"sixtyDayClose":0.0601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"OTRK","fiscalQuarterEnding":"2025/03","expectedEps":-1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2025-04-14","symbol":"OTRK","fiscalQuarterEnding":"2024/12","expectedEps":-1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-9.54},{"market":"US","date":"2024-11-13","symbol":"OTRK","fiscalQuarterEnding":"2024/09","expectedEps":-1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.77},{"market":"US","date":"2024-09-23","symbol":"OTRK","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-08","symbol":"OTRK","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTRK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTRK","date":"2025-08-15","current":-0.095096,"percent":0.987118,"low":-58.740737,"twenty":-21.562343,"median":-0.408999,"eighty":-0.233753,"high":-0.069927,"avg":-7.76935,"sd":13.510112,"marketCap":2655284},"quantilePoints":[{"date":"2021-02-26","current":-36.44399,"twenty":-20.191873,"median":-10.982622,"eighty":-4.835487,"marketCap":1026481416},{"date":"2021-03-05","current":-20.100156,"twenty":-20.233809,"median":-11.102099,"eighty":-4.957779,"marketCap":456474532},{"date":"2021-03-12","current":-26.110892,"twenty":-20.474945,"median":-11.168996,"eighty":-5.025646,"marketCap":592978353},{"date":"2021-03-19","current":-29.187802,"twenty":-20.641513,"median":-11.224047,"eighty":-5.052812,"marketCap":662854978},{"date":"2021-03-26","current":-23.95316,"twenty":-20.98104,"median":-11.277611,"eighty":-5.132356,"marketCap":543976263},{"date":"2021-04-01","current":-25.199503,"twenty":-21.315568,"median":-11.316808,"eighty":-5.165879,"marketCap":572280719},{"date":"2021-04-09","current":-25.152765,"twenty":-21.556726,"median":-11.429344,"eighty":-5.245347,"marketCap":571219302},{"date":"2021-04-16","current":-24.755493,"twenty":-21.832933,"median":-11.569516,"eighty":-5.286753,"marketCap":562197257},{"date":"2021-04-23","current":-25.028131,"twenty":-21.895707,"median":-11.636726,"eighty":-5.31773,"marketCap":568388857},{"date":"2021-04-30","current":-25.425403,"twenty":-22.1927,"median":-11.75162,"eighty":-5.368721,"marketCap":577410902},{"date":"2021-05-07","current":-27.343379,"twenty":-22.326702,"median":-11.890705,"eighty":-5.403811,"marketCap":563492353},{"date":"2021-05-14","current":-27.696252,"twenty":-22.385348,"median":-11.935929,"eighty":-5.481668,"marketCap":570764367},{"date":"2021-05-21","current":-27.067966,"twenty":-22.586226,"median":-12.048147,"eighty":-5.503592,"marketCap":557816636},{"date":"2021-05-28","current":-26.147052,"twenty":-22.774549,"median":-12.167721,"eighty":-5.541794,"marketCap":538838454},{"date":"2021-06-04","current":-26.594599,"twenty":-22.899181,"median":-12.223101,"eighty":-5.557195,"marketCap":548061496},{"date":"2021-06-11","current":-26.560172,"twenty":-22.900098,"median":-12.295268,"eighty":-5.579259,"marketCap":547352031},{"date":"2021-06-18","current":-30.261039,"twenty":-23.100976,"median":-12.358583,"eighty":-5.602653,"marketCap":623619488},{"date":"2021-06-25","current":-28.660199,"twenty":-23.364628,"median":-12.432109,"eighty":-5.649439,"marketCap":590629379},{"date":"2021-07-02","current":-28.137132,"twenty":-23.490177,"median":-12.6046,"eighty":-5.655927,"marketCap":579850015},{"date":"2021-07-09","current":-29.192613,"twenty":-23.65339,"median":-12.781947,"eighty":-5.672832,"marketCap":601601362},{"date":"2021-07-16","current":-24.997753,"twenty":-23.791494,"median":-12.916378,"eighty":-5.704788,"marketCap":515153700},{"date":"2021-07-23","current":-24.068569,"twenty":-23.95316,"median":-13.119825,"eighty":-5.72645,"marketCap":496005078},{"date":"2021-07-30","current":-24.366269,"twenty":-24.023267,"median":-13.313502,"eighty":-5.743011,"marketCap":502140073},{"date":"2021-08-06","current":-28.181692,"twenty":-24.104654,"median":-13.438574,"eighty":-5.759119,"marketCap":510426814},{"date":"2021-08-13","current":-24.740126,"twenty":-24.366269,"median":-13.617606,"eighty":-5.81345,"marketCap":448093155},{"date":"2021-08-20","current":-11.849706,"twenty":-24.276057,"median":-13.6086,"eighty":-5.81345,"marketCap":214621878},{"date":"2021-08-27","current":-11.870314,"twenty":-24.104654,"median":-13.395375,"eighty":-5.81345,"marketCap":214995133},{"date":"2021-09-03","current":-12.971601,"twenty":-24.02211,"median":-13.199488,"eighty":-5.816094,"marketCap":234941640},{"date":"2021-09-10","current":-11.597267,"twenty":-23.943812,"median":-13.109601,"eighty":-5.816094,"marketCap":210049698},{"date":"2021-09-17","current":-11.650126,"twenty":-23.943812,"median":-12.936105,"eighty":-5.816094,"marketCap":211007080},{"date":"2021-09-24","current":-10.053784,"twenty":-23.943812,"median":-12.802668,"eighty":-5.816094,"marketCap":182094132},{"date":"2021-10-01","current":-10.296935,"twenty":-23.943812,"median":-12.63627,"eighty":-5.816094,"marketCap":186498091},{"date":"2021-10-08","current":-9.50405,"twenty":-23.934465,"median":-12.478248,"eighty":-5.818737,"marketCap":172137355},{"date":"2021-10-15","current":-9.578053,"twenty":-23.934465,"median":-12.40829,"eighty":-5.818737,"marketCap":173477690},{"date":"2021-10-22","current":-9.324329,"twenty":-23.934465,"median":-12.348745,"eighty":-5.818737,"marketCap":168882255},{"date":"2021-10-29","current":-9.09175,"twenty":-23.934465,"median":-12.295268,"eighty":-5.818737,"marketCap":164669772},{"date":"2021-11-05","current":-11.043219,"twenty":-23.934465,"median":-12.223101,"eighty":-5.818737,"marketCap":224420299},{"date":"2021-11-12","current":-7.780236,"twenty":-23.934465,"median":-12.14788,"eighty":-5.818737,"marketCap":158109946},{"date":"2021-11-19","current":-6.72401,"twenty":-23.934465,"median":-12.14788,"eighty":-5.853391,"marketCap":136645323},{"date":"2021-11-26","current":-6.24305,"twenty":-23.934465,"median":-12.14788,"eighty":-5.856025,"marketCap":126871254},{"date":"2021-12-03","current":-5.177393,"twenty":-23.934465,"median":-12.14788,"eighty":-5.852691,"marketCap":105214982},{"date":"2021-12-10","current":-5.77152,"twenty":-23.925117,"median":-12.136429,"eighty":-5.847754,"marketCap":117288833},{"date":"2021-12-17","current":-5.846965,"twenty":-23.925117,"median":-12.136429,"eighty":-5.803834,"marketCap":118822020},{"date":"2021-12-23","current":-6.686287,"twenty":-23.925117,"median":-12.136429,"eighty":-5.821381,"marketCap":135878729},{"date":"2021-12-31","current":-5.93184,"twenty":-23.925117,"median":-12.136429,"eighty":-5.84828,"marketCap":120546856},{"date":"2022-01-07","current":-4.385224,"twenty":-23.91577,"median":-12.108657,"eighty":-5.84828,"marketCap":89116515},{"date":"2022-01-14","current":-3.979708,"twenty":-23.91577,"median":-12.108657,"eighty":-5.848017,"marketCap":80875633},{"date":"2022-01-21","current":-3.460586,"twenty":-23.91577,"median":-12.108657,"eighty":-5.846965,"marketCap":70326038},{"date":"2022-01-28","current":-2.993402,"twenty":-23.91577,"median":-12.108657,"eighty":-5.808512,"marketCap":60831919},{"date":"2022-02-04","current":-2.98322,"twenty":-23.91577,"median":-12.108657,"eighty":-5.760614,"marketCap":60625007},{"date":"2022-02-11","current":-2.799951,"twenty":-23.91577,"median":-12.108657,"eighty":-5.743011,"marketCap":56900604},{"date":"2022-02-18","current":-2.565773,"twenty":-23.91577,"median":-12.108657,"eighty":-5.730342,"marketCap":52141645},{"date":"2022-02-25","current":-2.66759,"twenty":-23.91577,"median":-12.108657,"eighty":-5.718163,"marketCap":54210757},{"date":"2022-03-04","current":-2.392685,"twenty":-23.91577,"median":-12.108657,"eighty":-5.673234,"marketCap":48624153},{"date":"2022-03-11","current":-1.008264,"twenty":-23.91577,"median":-12.108657,"eighty":-5.654629,"marketCap":37450943},{"date":"2022-03-18","current":-1.253366,"twenty":-23.91577,"median":-12.072219,"eighty":-5.626919,"marketCap":46555040},{"date":"2022-03-25","current":-1.359206,"twenty":-23.91577,"median":-11.940755,"eighty":-5.590956,"marketCap":50486354},{"date":"2022-04-01","current":-1.18652,"twenty":-23.91577,"median":-11.901967,"eighty":-5.570553,"marketCap":44072104},{"date":"2022-04-08","current":-1.058398,"twenty":-23.91577,"median":-11.86236,"eighty":-5.553804,"marketCap":39313145},{"date":"2022-04-14","current":-0.941417,"twenty":-23.91577,"median":-11.774939,"eighty":-5.51938,"marketCap":34968008},{"date":"2022-04-22","current":-0.779548,"twenty":-23.91577,"median":-11.730512,"eighty":-5.501763,"marketCap":28955534},{"date":"2022-04-29","current":-0.667383,"twenty":-23.91577,"median":-11.710601,"eighty":-5.469368,"marketCap":24789270},{"date":"2022-05-06","current":-0.801981,"twenty":-23.91577,"median":-11.710601,"eighty":-5.409291,"marketCap":29788787},{"date":"2022-05-13","current":-0.621878,"twenty":-23.91577,"median":-11.710601,"eighty":-5.369231,"marketCap":28790454},{"date":"2022-05-20","current":-0.698486,"twenty":-23.91577,"median":-11.710601,"eighty":-5.305339,"marketCap":32337104},{"date":"2022-05-27","current":-0.869728,"twenty":-23.91577,"median":-11.710601,"eighty":-5.25369,"marketCap":40264910},{"date":"2022-06-03","current":-0.851702,"twenty":-23.91577,"median":-11.710601,"eighty":-5.191757,"marketCap":39430404},{"date":"2022-06-10","current":-0.73003,"twenty":-23.91577,"median":-11.710601,"eighty":-5.131868,"marketCap":33797489},{"date":"2022-06-17","current":-0.639903,"twenty":-23.91577,"median":-11.710601,"eighty":-5.044668,"marketCap":29624960},{"date":"2022-06-24","current":-0.635397,"twenty":-23.925117,"median":-11.715753,"eighty":-4.974412,"marketCap":29416333},{"date":"2022-07-01","current":-0.491193,"twenty":-23.925117,"median":-11.715753,"eighty":-4.834488,"marketCap":22740286},{"date":"2022-07-08","current":-0.590333,"twenty":-23.925117,"median":-11.715753,"eighty":-4.772435,"marketCap":27330068},{"date":"2022-07-15","current":-0.4574,"twenty":-23.925117,"median":-11.715753,"eighty":-4.466894,"marketCap":21175788},{"date":"2022-07-22","current":-0.375928,"twenty":-23.925117,"median":-11.715753,"eighty":-4.377679,"marketCap":17403982},{"date":"2022-07-29","current":-0.294662,"twenty":-23.925117,"median":-11.715753,"eighty":-4.158134,"marketCap":13641692},{"date":"2022-08-05","current":-0.390066,"twenty":-23.925117,"median":-11.715753,"eighty":-4.076582,"marketCap":18058518},{"date":"2022-08-12","current":-0.39726,"twenty":-23.925117,"median":-11.715753,"eighty":-3.963704,"marketCap":22896895},{"date":"2022-08-19","current":-0.327424,"twenty":-23.925117,"median":-11.715753,"eighty":-3.889067,"marketCap":18871725},{"date":"2022-08-26","current":-0.293928,"twenty":-23.925117,"median":-11.715753,"eighty":-3.868442,"marketCap":16941100},{"date":"2022-09-02","current":-0.33573,"twenty":-23.925117,"median":-11.715753,"eighty":-3.830831,"marketCap":19350478},{"date":"2022-09-09","current":-0.309863,"twenty":-23.925117,"median":-11.715753,"eighty":-3.816471,"marketCap":17859578},{"date":"2022-09-16","current":-0.284402,"twenty":-23.925117,"median":-11.715753,"eighty":-3.744095,"marketCap":16392095},{"date":"2022-09-23","current":-0.219938,"twenty":-23.925117,"median":-11.715753,"eighty":-3.694767,"marketCap":12676553},{"date":"2022-09-30","current":-0.212173,"twenty":-23.925117,"median":-11.715753,"eighty":-3.650537,"marketCap":12229023},{"date":"2022-10-07","current":-0.207704,"twenty":-23.925117,"median":-11.715753,"eighty":-3.619425,"marketCap":11971433},{"date":"2022-10-14","current":-0.178677,"twenty":-23.925117,"median":-11.715753,"eighty":-3.583568,"marketCap":10298398},{"date":"2022-10-21","current":-0.174253,"twenty":-23.925117,"median":-11.715753,"eighty":-3.511698,"marketCap":10043410},{"date":"2022-10-28","current":-0.171589,"twenty":-23.925117,"median":-11.715753,"eighty":-3.157923,"marketCap":9889897},{"date":"2022-11-04","current":-0.165224,"twenty":-23.925117,"median":-11.715753,"eighty":-2.94453,"marketCap":9523026},{"date":"2022-11-11","current":-0.193726,"twenty":-23.925117,"median":-11.715753,"eighty":-2.836605,"marketCap":12111369},{"date":"2022-11-18","current":-0.193296,"twenty":-23.925117,"median":-11.715753,"eighty":-2.700171,"marketCap":12084455},{"date":"2022-11-25","current":-0.1667,"twenty":-23.925117,"median":-11.715753,"eighty":-2.620754,"marketCap":10421751},{"date":"2022-12-02","current":-0.183392,"twenty":-23.925117,"median":-11.715753,"eighty":-2.358068,"marketCap":11465278},{"date":"2022-12-09","current":-0.166743,"twenty":-23.925117,"median":-11.715753,"eighty":-1.312414,"marketCap":10424455},{"date":"2022-12-16","current":-0.156581,"twenty":-23.925117,"median":-11.715753,"eighty":-1.25838,"marketCap":9789147},{"date":"2022-12-23","current":-0.160214,"twenty":-23.925117,"median":-11.715753,"eighty":-1.179836,"marketCap":10016235},{"date":"2022-12-30","current":-0.15896,"twenty":-23.925117,"median":-11.715753,"eighty":-1.092936,"marketCap":9937836},{"date":"2023-01-06","current":-0.161727,"twenty":-23.925117,"median":-11.715753,"eighty":-1.008264,"marketCap":10110856},{"date":"2023-01-13","current":-0.244969,"twenty":-23.925117,"median":-11.715753,"eighty":-0.936961,"marketCap":15314973},{"date":"2023-01-20","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.876189,"marketCap":28917845},{"date":"2023-01-27","current":-0.43637,"twenty":-23.925117,"median":-11.715753,"eighty":-0.835479,"marketCap":27280986},{"date":"2023-02-03","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.797495,"marketCap":28917845},{"date":"2023-02-10","current":-0.393169,"twenty":-23.925117,"median":-11.715753,"eighty":-0.763378,"marketCap":24580168},{"date":"2023-02-17","current":-0.379642,"twenty":-23.925117,"median":-11.715753,"eighty":-0.738047,"marketCap":23734457},{"date":"2023-02-24","current":-0.274917,"twenty":-23.925117,"median":-11.715753,"eighty":-0.71751,"marketCap":17187284},{"date":"2023-03-03","current":-0.273652,"twenty":-23.925117,"median":-11.715753,"eighty":-0.700014,"marketCap":17108168},{"date":"2023-03-10","current":-0.227454,"twenty":-23.925117,"median":-11.715753,"eighty":-0.653422,"marketCap":14219975},{"date":"2023-03-17","current":-0.233087,"twenty":-23.925117,"median":-11.715753,"eighty":-0.629088,"marketCap":12021010},{"date":"2023-03-24","current":-0.277431,"twenty":-23.925117,"median":-11.715753,"eighty":-0.608735,"marketCap":14307934},{"date":"2023-03-31","current":-0.300171,"twenty":-23.91577,"median":-11.710601,"eighty":-0.537257,"marketCap":15480715},{"date":"2023-04-06","current":-0.277431,"twenty":-23.934465,"median":-11.730512,"eighty":-0.511021,"marketCap":14307934},{"date":"2023-04-14","current":-0.28647,"twenty":-23.943812,"median":-11.745272,"eighty":-0.501826,"marketCap":14774114},{"date":"2023-04-21","current":-0.26373,"twenty":-23.95316,"median":-11.746617,"eighty":-0.488735,"marketCap":13601333},{"date":"2023-04-28","current":-0.249005,"twenty":-23.95316,"median":-11.746617,"eighty":-0.462552,"marketCap":12841957},{"date":"2023-05-05","current":-0.262536,"twenty":-23.966024,"median":-11.747962,"eighty":-0.448685,"marketCap":13539762},{"date":"2023-05-12","current":-0.271177,"twenty":-23.966024,"median":-11.747962,"eighty":-0.436326,"marketCap":13985419},{"date":"2023-05-19","current":-0.284927,"twenty":-23.966024,"median":-11.747962,"eighty":-0.433577,"marketCap":12900909},{"date":"2023-05-26","current":-0.32379,"twenty":-23.991753,"median":-11.755278,"eighty":-0.43637,"marketCap":14660553},{"date":"2023-06-02","current":-0.29154,"twenty":-23.991753,"median":-11.755278,"eighty":-0.43637,"marketCap":13200361},{"date":"2023-06-09","current":-0.311874,"twenty":-24.004618,"median":-11.774939,"eighty":-0.437134,"marketCap":14121044},{"date":"2023-06-16","current":-0.356169,"twenty":-24.004618,"median":-11.774939,"eighty":-0.437134,"marketCap":16126608},{"date":"2023-06-23","current":-0.333503,"twenty":-24.017482,"median":-11.7946,"eighty":-0.440191,"marketCap":15100369},{"date":"2023-06-30","current":-0.324631,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":14698655},{"date":"2023-07-07","current":-0.31783,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":14390722},{"date":"2023-07-14","current":-0.304423,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":13783655},{"date":"2023-07-21","current":-0.268799,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":12170674},{"date":"2023-07-28","current":-0.252606,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":11437496},{"date":"2023-08-04","current":-0.259083,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":11730770},{"date":"2023-08-11","current":-0.243228,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":8993590},{"date":"2023-08-18","current":-0.218034,"twenty":-24.017482,"median":-11.822153,"eighty":-0.433577,"marketCap":8062018},{"date":"2023-08-25","current":-0.190115,"twenty":-24.017482,"median":-11.822153,"eighty":-0.408614,"marketCap":7029686},{"date":"2023-09-01","current":-0.122684,"twenty":-24.017482,"median":-11.822153,"eighty":-0.394187,"marketCap":4536360},{"date":"2023-09-08","current":-0.116994,"twenty":-24.017482,"median":-11.822153,"eighty":-0.382879,"marketCap":4325961},{"date":"2023-09-15","current":-0.1263,"twenty":-24.017482,"median":-11.802492,"eighty":-0.374486,"marketCap":4670071},{"date":"2023-09-22","current":-0.122671,"twenty":-24.017482,"median":-11.690156,"eighty":-0.360568,"marketCap":4535868},{"date":"2023-09-29","current":-0.113803,"twenty":-24.017482,"median":-11.633186,"eighty":-0.345308,"marketCap":4207980},{"date":"2023-10-06","current":-0.088548,"twenty":-24.017482,"median":-11.569516,"eighty":-0.332287,"marketCap":3274155},{"date":"2023-10-13","current":-0.10505,"twenty":-24.017482,"median":-11.569516,"eighty":-0.322157,"marketCap":3884340},{"date":"2023-10-20","current":-0.093415,"twenty":-24.017482,"median":-11.569516,"eighty":-0.317403,"marketCap":3454113},{"date":"2023-10-27","current":-0.128188,"twenty":-24.017482,"median":-11.597267,"eighty":-0.316087,"marketCap":4739879},{"date":"2023-11-03","current":-0.150262,"twenty":-24.017482,"median":-11.591322,"eighty":-0.310968,"marketCap":5556082},{"date":"2023-11-10","current":-0.106383,"twenty":-24.017482,"median":-11.486896,"eighty":-0.309755,"marketCap":3933631},{"date":"2023-11-17","current":-0.584934,"twenty":-24.017482,"median":-11.486896,"eighty":-0.306885,"marketCap":17916533},{"date":"2023-11-24","current":-0.528241,"twenty":-24.017482,"median":-11.486896,"eighty":-0.306885,"marketCap":16180008},{"date":"2023-12-01","current":-0.515192,"twenty":-24.017482,"median":-11.395203,"eighty":-0.306885,"marketCap":15780331},{"date":"2023-12-08","current":-0.476946,"twenty":-24.017482,"median":-11.343543,"eighty":-0.307404,"marketCap":14608865},{"date":"2023-12-15","current":-0.404864,"twenty":-24.017482,"median":-11.269555,"eighty":-0.307404,"marketCap":12400997},{"date":"2023-12-22","current":-0.375348,"twenty":-24.017482,"median":-11.269555,"eighty":-0.307404,"marketCap":11496901},{"date":"2023-12-29","current":-0.382457,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306885,"marketCap":11714656},{"date":"2024-01-05","current":-0.433648,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306366,"marketCap":13282639},{"date":"2024-01-12","current":-0.355998,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306366,"marketCap":10904205},{"date":"2024-01-19","current":-0.298656,"twenty":-24.018639,"median":-11.277611,"eighty":-0.306066,"marketCap":9147823},{"date":"2024-01-26","current":-0.28659,"twenty":-24.017482,"median":-11.244357,"eighty":-0.303498,"marketCap":8778251},{"date":"2024-02-02","current":-0.252782,"twenty":-24.017482,"median":-11.096608,"eighty":-0.301557,"marketCap":7742717},{"date":"2024-02-09","current":-0.203086,"twenty":-24.017482,"median":-10.946697,"eighty":-0.298579,"marketCap":6220519},{"date":"2024-02-16","current":-0.224589,"twenty":-24.017482,"median":-10.757299,"eighty":-0.296518,"marketCap":6879163},{"date":"2024-02-23","current":-0.23773,"twenty":-24.017482,"median":-10.616726,"eighty":-0.294713,"marketCap":7281667},{"date":"2024-03-01","current":-0.195918,"twenty":-24.017482,"median":-10.614089,"eighty":-0.293402,"marketCap":6000972},{"date":"2024-03-08","current":-0.189945,"twenty":-24.017482,"median":-10.611258,"eighty":-0.291423,"marketCap":5818015},{"date":"2024-03-15","current":-0.202966,"twenty":-24.017482,"median":-10.603518,"eighty":-0.286795,"marketCap":6216860},{"date":"2024-03-22","current":-0.310602,"twenty":-24.017482,"median":-10.296935,"eighty":-0.28647,"marketCap":9513736},{"date":"2024-03-28","current":-0.7108,"twenty":-24.017482,"median":-10.03264,"eighty":-0.28647,"marketCap":21771819},{"date":"2024-04-05","current":-0.541145,"twenty":-24.017482,"median":-9.91786,"eighty":-0.28647,"marketCap":16575264},{"date":"2024-04-12","current":-0.520332,"twenty":-24.017482,"median":-9.747201,"eighty":-0.28647,"marketCap":15937754},{"date":"2024-04-19","current":-0.46882,"twenty":-24.017482,"median":-9.572767,"eighty":-0.28647,"marketCap":13089452},{"date":"2024-04-26","current":-0.568525,"twenty":-24.017482,"median":-9.324329,"eighty":-0.28647,"marketCap":15873224},{"date":"2024-05-03","current":-0.447308,"twenty":-24.017482,"median":-9.250327,"eighty":-0.28647,"marketCap":12488843},{"date":"2024-05-10","current":-0.443894,"twenty":-24.017482,"median":-8.611528,"eighty":-0.28647,"marketCap":12393508},{"date":"2024-05-17","current":-0.556771,"twenty":-24.017482,"median":-7.412443,"eighty":-0.28647,"marketCap":13378091},{"date":"2024-05-24","current":-0.542996,"twenty":-23.862066,"median":-6.855599,"eighty":-0.28647,"marketCap":13047117},{"date":"2024-05-31","current":-0.501074,"twenty":-23.862066,"median":-6.478814,"eighty":-0.28647,"marketCap":12039804},{"date":"2024-06-07","current":-0.453362,"twenty":-23.862066,"median":-6.24305,"eighty":-0.28647,"marketCap":10893384},{"date":"2024-06-14","current":-0.495884,"twenty":-23.862066,"median":-6.186466,"eighty":-0.28647,"marketCap":11915089},{"date":"2024-06-21","current":-0.444578,"twenty":-23.866823,"median":-5.945986,"eighty":-0.28647,"marketCap":10682328},{"date":"2024-06-28","current":-0.411639,"twenty":-23.843039,"median":-5.856395,"eighty":-0.28647,"marketCap":9890866},{"date":"2024-07-05","current":-0.409044,"twenty":-23.635552,"median":-5.757375,"eighty":-0.28647,"marketCap":9828508},{"date":"2024-07-12","current":-0.464342,"twenty":-23.49333,"median":-5.53104,"eighty":-0.28647,"marketCap":11157205},{"date":"2024-07-19","current":-0.495089,"twenty":-23.143037,"median":-4.616273,"eighty":-0.28647,"marketCap":11895991},{"date":"2024-07-26","current":-0.519444,"twenty":-23.143037,"median":-4.144871,"eighty":-0.28647,"marketCap":12481198},{"date":"2024-08-02","current":-0.461351,"twenty":-23.143037,"median":-3.70038,"eighty":-0.28647,"marketCap":11085337},{"date":"2024-08-09","current":-0.36688,"twenty":-23.143037,"median":-3.227027,"eighty":-0.28647,"marketCap":10111592},{"date":"2024-08-16","current":-0.426403,"twenty":-23.143037,"median":-2.967948,"eighty":-0.28647,"marketCap":11752096},{"date":"2024-08-23","current":-0.40691,"twenty":-23.143037,"median":-2.871223,"eighty":-0.28647,"marketCap":11214857},{"date":"2024-08-30","current":-0.364792,"twenty":-23.143037,"median":-2.718498,"eighty":-0.28647,"marketCap":10054037},{"date":"2024-09-06","current":-0.361833,"twenty":-23.143037,"median":-2.662499,"eighty":-0.28647,"marketCap":9972491},{"date":"2024-09-13","current":-0.374539,"twenty":-23.143037,"median":-2.377413,"eighty":-0.28647,"marketCap":10322656},{"date":"2024-09-20","current":-0.363748,"twenty":-23.143037,"median":-1.336924,"eighty":-0.28647,"marketCap":10025256},{"date":"2024-09-27","current":-0.305154,"twenty":-23.143037,"median":-1.268685,"eighty":-0.28647,"marketCap":8410348},{"date":"2024-10-04","current":-0.226255,"twenty":-23.143037,"median":-1.194876,"eighty":-0.284253,"marketCap":6235809},{"date":"2024-10-11","current":-0.283109,"twenty":-23.143037,"median":-1.091822,"eighty":-0.281105,"marketCap":7802756},{"date":"2024-10-18","current":-0.320557,"twenty":-23.143037,"median":-1.002693,"eighty":-0.281105,"marketCap":8834872},{"date":"2024-10-25","current":-0.287044,"twenty":-23.143037,"median":-0.922211,"eighty":-0.28063,"marketCap":7911226},{"date":"2024-11-01","current":-0.283118,"twenty":-23.143037,"median":-0.853955,"eighty":-0.278625,"marketCap":7803007},{"date":"2024-11-08","current":-0.280057,"twenty":-23.143037,"median":-0.813198,"eighty":-0.277147,"marketCap":7718650},{"date":"2024-11-15","current":-0.273056,"twenty":-23.143037,"median":-0.787436,"eighty":-0.276996,"marketCap":7296866},{"date":"2024-11-22","current":-0.287261,"twenty":-23.143037,"median":-0.752034,"eighty":-0.276355,"marketCap":7676472},{"date":"2024-11-29","current":-0.284104,"twenty":-23.143037,"median":-0.732356,"eighty":-0.276355,"marketCap":7592115},{"date":"2024-12-06","current":-0.25885,"twenty":-23.143037,"median":-0.712005,"eighty":-0.275466,"marketCap":6917260},{"date":"2024-12-13","current":-0.25885,"twenty":-23.143037,"median":-0.699356,"eighty":-0.273569,"marketCap":6917260},{"date":"2024-12-20","current":-0.227283,"twenty":-23.143037,"median":-0.655675,"eighty":-0.272883,"marketCap":6073692},{"date":"2024-12-27","current":-0.241489,"twenty":-23.143037,"median":-0.63765,"eighty":-0.271627,"marketCap":6453298},{"date":"2025-01-03","current":-0.290418,"twenty":-23.143037,"median":-0.619625,"eighty":-0.271627,"marketCap":7760829},{"date":"2025-01-10","current":-0.279369,"twenty":-23.166406,"median":-0.607053,"eighty":-0.271597,"marketCap":7465580},{"date":"2025-01-17","current":-0.276212,"twenty":-23.166406,"median":-0.59484,"eighty":-0.271597,"marketCap":7381223},{"date":"2025-01-24","current":-0.271477,"twenty":-23.166406,"median":-0.572452,"eighty":-0.271477,"marketCap":7254688},{"date":"2025-01-31","current":-0.265164,"twenty":-23.166406,"median":-0.548938,"eighty":-0.271145,"marketCap":7085974},{"date":"2025-02-07","current":-0.257272,"twenty":-23.166406,"median":-0.540603,"eighty":-0.270203,"marketCap":6875082},{"date":"2025-02-14","current":-0.250959,"twenty":-23.166406,"median":-0.528241,"eighty":-0.267198,"marketCap":6706368},{"date":"2025-02-21","current":-0.251274,"twenty":-23.166406,"median":-0.525233,"eighty":-0.265438,"marketCap":6714804},{"date":"2025-02-28","current":-0.233597,"twenty":-23.166406,"median":-0.520332,"eighty":-0.263993,"marketCap":6242406},{"date":"2025-03-07","current":-0.235175,"twenty":-23.189775,"median":-0.515552,"eighty":-0.263061,"marketCap":6284584},{"date":"2025-03-14","current":-0.227283,"twenty":-23.189775,"median":-0.511657,"eighty":-0.262137,"marketCap":6073692},{"date":"2025-03-21","current":-0.244645,"twenty":-23.189775,"median":-0.509139,"eighty":-0.260827,"marketCap":6537655},{"date":"2025-03-28","current":-0.233597,"twenty":-23.189775,"median":-0.506505,"eighty":-0.260183,"marketCap":6242406},{"date":"2025-04-04","current":-0.22913,"twenty":-23.189775,"median":-0.504351,"eighty":-0.25885,"marketCap":6123041},{"date":"2025-04-11","current":-0.247723,"twenty":-23.166406,"median":-0.501078,"eighty":-0.25691,"marketCap":6619903},{"date":"2025-04-17","current":-0.233323,"twenty":-23.166406,"median":-0.495884,"eighty":-0.255694,"marketCap":5947165},{"date":"2025-04-25","current":-0.244906,"twenty":-23.189775,"median":-0.493023,"eighty":-0.253074,"marketCap":6242415},{"date":"2025-05-02","current":-0.246561,"twenty":-23.189775,"median":-0.483249,"eighty":-0.251148,"marketCap":6284593},{"date":"2025-05-09","current":-0.271383,"twenty":-23.189775,"median":-0.477515,"eighty":-0.250959,"marketCap":6917270},{"date":"2025-05-16","current":-0.25649,"twenty":-23.189775,"median":-0.471644,"eighty":-0.250959,"marketCap":6537664},{"date":"2025-05-23","current":-0.237161,"twenty":-23.189775,"median":-0.467082,"eighty":-0.25,"marketCap":6622021},{"date":"2025-05-30","current":-0.230757,"twenty":-23.189775,"median":-0.463447,"eighty":-0.248861,"marketCap":6443184},{"date":"2025-06-06","current":-0.222056,"twenty":-23.189775,"median":-0.45877,"eighty":-0.24777,"marketCap":6200236},{"date":"2025-06-13","current":-0.220545,"twenty":-23.189775,"median":-0.455458,"eighty":-0.245722,"marketCap":6158058},{"date":"2025-06-20","current":-0.209971,"twenty":-23.213144,"median":-0.452771,"eighty":-0.244383,"marketCap":5862808},{"date":"2025-06-27","current":-0.146919,"twenty":-23.213144,"median":-0.448974,"eighty":-0.242681,"marketCap":4102278},{"date":"2025-07-03","current":-0.194831,"twenty":-23.213144,"median":-0.444747,"eighty":-0.240705,"marketCap":5440080},{"date":"2025-07-11","current":-0.111132,"twenty":-23.213144,"median":-0.43637,"eighty":-0.239229,"marketCap":3103027},{"date":"2025-07-18","current":-0.137012,"twenty":-23.213144,"median":-0.433798,"eighty":-0.238305,"marketCap":3825649},{"date":"2025-07-25","current":-0.147719,"twenty":-23.213144,"median":-0.426403,"eighty":-0.23773,"marketCap":4124617},{"date":"2025-08-01","current":-0.077742,"twenty":-23.213144,"median":-0.422023,"eighty":-0.236916,"marketCap":2170702},{"date":"2025-08-08","current":-0.088829,"twenty":-22.820546,"median":-0.414046,"eighty":-0.235956,"marketCap":2480296},{"date":"2025-08-15","current":-0.095096,"twenty":-21.562343,"median":-0.408999,"eighty":-0.233753,"marketCap":2655284}],"updateTime":1771767480030},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ontrakhealth.com","description":"Ontrak, Inc.于2003年9月29日在特拉华州注册成立。该公司通过其OnTrak计划向健康计划和其他第三方付款人提供专业的医疗保健管理服务。他们的OnTrak计划旨在改善会员健康状况，同时降低行为健康状况导致或加剧共同存在的医疗状况的服务不足人群的保险公司成本。该项目利用会员参与和以患者为中心的治疗，在为期52周的门诊项目中整合基于证据的医疗和心理社会干预以及护理指导。他们最初的关注重点是有物质使用障碍的成员，但他们计划扩展到其他行为健康状况，包括焦虑和抑郁。该公司目前在佛罗里达州、堪萨斯州、肯塔基州、路易斯安那州、马萨诸塞州、新泽西州、俄克拉荷马州、西弗吉尼亚州和威斯康星州运营他们的OnTrak药物依赖项目，并在堪萨斯州运营他们的OnTrak治疗焦虑项目。","exchange":"PINK LIMITED","name":"Ontrak, Inc.","nameEN":"Ontrak, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OTRK\",market:\"US\",,,undefined,":null}}