美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛津工业

44.80

+2.044.77%

盘后：44.75-0.0500-0.11%19:30 EDT

成交量：43.10万

成交额：1,906.19万

市值：6.66亿

市盈率：7.63

高：45.04

开：42.64

低：42.12

收：42.76

数据加载中...

总览公司新闻公告

牛津工业盘中异动大幅下挫5.15%

牛津工业盘中异动大幅跳水5.00%报48.30美元

牛津工业盘中异动下午盘快速拉升5.17%报48.43美元

牛津工业盘中异动早盘急速跳水5.03%

花旗：维持Oxford Industries(OXM.US)评级，由卖出调整至卖出评级, 目标价由52.00美元调整至47.00美元。

牛津工业盘中异动股价大跌6.02%

牛津工业盘中异动早盘股价大涨5.02%报57.58美元

牛津工业2025财年实现净利润92.97百万美元，同比增加53.16%

Keybanc下调评级牛津工业评级为板块表现

嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley

瑞银：维持Oxford Industries(OXM.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至57.00美元。

异动解读 | 牛津工业股价盘前大跌12.46%，遭KeyBanc下调评级

美国研究综述-应用材料公司、KLA、牛津工业公司

牛津工业盘中异动股价大跌5.00%

牛津工业盘中异动临近收盘股价大涨5.00%报86.33美元

牛津工业盘中异动股价大跌5.04%报81.04美元

牛津工业盘中异动早盘股价大涨5.02%报85.63美元

牛津工业盘中异动股价大涨5.17%报80.84美元

异动解读 | 牛津工业公司下调财年预期盘中股价大跌8.38%

异动解读 | 牛津工业下调财年预期导致盘前股价大跌7.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"牛津工业","latestPrice":44.8,"timestamp":1744920000000,"preClose":42.76,"halted":0,"volume":430977,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.8,"latestTime":"19:30 EDT","volume":14489,"amount":649095.91,"timestamp":1744932641239},"delay":0,"floatShares":14314028,"shares":14865106,"eps":5.87,"marketStatus":"休市中","change":2.04,"latestTime":"04-17 16:00:00 EDT","open":42.64,"high":45.035,"low":42.12,"amount":19061893.2747,"amplitude":0.068171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":42.76,"dividendRate":0.059821,"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":42.76,"latestTime":"08:43 EDT","volume":28,"amount":1205.7699639999998,"timestamp":1744893831947},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.8,"latestTime":"19:30 EDT","volume":14489,"amount":649095.91,"timestamp":1744932641239},"volumeRatio":0.8263660871692495,"impliedVol":0.6412,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":14314028,"roa":"6.39%","roe":"15.71%","lyrEps":5.935078,"volumeRatio":0.8263660871692495,"shares":14865106,"dividePrice":2.68,"high":45.035,"amplitude":0.068171,"preClose":42.76,"low":42.12,"week52Low":42.12,"pbRate":"1.07","psRate":"0.44","week52High":111.46,"institutionHeld":0.9487,"latestPrice":44.8,"eps":5.87,"divideRate":0.059821,"volume":430977,"delay":0,"ttmEps":5.87,"open":42.64,"prevYearClose":78.78,"prevWeekClose":50.84,"prevMonthClose":58.67,"prevQuarterClose":58.67,"fiveDayClose":50.89,"twentyDayClose":61.13,"sixtyDayClose":84.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528027309","title":"牛津工业盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:48","pubTimestamp":1744825692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时48分，牛津工业股票出现异动，股价大幅跳水5.15%。截至发稿，该股报43.30美元/股，成交量27.6385万股，换手率1.86%，振幅6.45%。牛津工业股票所在的服装制造行业中，整体涨幅为0.39%。其相关个股中，兰亭集势、儿童之家、即亮集团涨幅较大，儿童之家、牛津工业、威富集团较为活跃，换手率分别为4.09%、1.86%、1.01%，振幅较大的相关个股有兰亭集势、儿童之家、即亮集团，振幅分别为17.42%、13.10%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014813aa2c71f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014813aa2c71f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2527188421","title":"牛津工业盘中异动 大幅跳水5.00%报48.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:11","pubTimestamp":1744647068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时11分，牛津工业股票出现异动，股价快速跳水5.00%。截至发稿，该股报48.30美元/股，成交量10.8094万股，换手率0.73%，振幅6.19%。最近的财报数据显示，该股实现营业收入15.17亿美元，净利润92.97百万美元，每股收益5.94美元，毛利9.43亿美元，市盈率8.27倍。机构评级方面，在所有5家参与评级的机构中，80%的券商给予持有建议，20%的券商给予卖出建议，无券商给予买入建议。牛津工业股票所在的服装制造行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001108aa2c6ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001108aa2c6ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2526674390","title":"牛津工业盘中异动 下午盘快速拉升5.17%报48.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，牛津工业股票出现异动，股价快速拉升5.17%。截至发稿，该股报48.43美元/股，成交量24.925万股，换手率1.68%，振幅8.20%。最近的财报数据显示，该股实现营业收入15.17亿美元，净利润92.97百万美元，每股收益5.94美元，毛利9.43亿美元，市盈率8.21倍。牛津工业股票所在的服装制造行业中，整体涨幅为1.46%。Tommy Bahama 设计、采购、营销和分销男女运动服及相关产品；Lilly Pulitzer 设计、采购、营销和分销高档系列的女士和女装、运动服及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001044294d0f61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001044294d0f61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2525681421","title":"牛津工业盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:58","pubTimestamp":1744124295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时58分，牛津工业股票出现异动，股价大幅下挫5.03%。截至发稿，该股报50.39美元/股，成交量9.6715万股，换手率0.65%，振幅7.02%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予持有建议，20%的券商给予卖出建议，无券商给予买入建议。牛津工业股票所在的服装制造行业中，整体涨幅为1.92%。Tommy Bahama 设计、采购、营销和分销男女运动服及相关产品；Lilly Pulitzer 设计、采购、营销和分销高档系列的女士和女装、运动服及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822581594cfacce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822581594cfacce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2525026480","title":"花旗：维持Oxford Industries(OXM.US)评级，由卖出调整至卖出评级, 目标价由52.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041069,"startTime":"0","endTime":"0","summary":"花旗：维持Oxford Industries(OXM.US)评级，由卖出调整至卖出评级, 目标价由52.00美元调整至47.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07235149360804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OXM"],"gpt_icon":0},{"id":"2525913044","title":"牛津工业盘中异动 股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525913044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525913044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032668,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，牛津工业股票出现异动，股价急速跳水6.02%。截至发稿，该股报53.73美元/股，成交量5487股，换手率0.04%，振幅0.15%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予持有建议，20%的券商给予卖出建议，无券商给予买入建议。牛津工业股票所在的服装制造行业中，整体跌幅为1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721310894ce4f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721310894ce4f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2524784919","title":"牛津工业盘中异动 早盘股价大涨5.02%报57.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:15","pubTimestamp":1743779736,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时15分，牛津工业股票出现波动，股价快速拉升5.02%。截至发稿，该股报57.58美元/股，成交量18.1358万股，换手率1.22%，振幅8.26%。牛津工业股票所在的服装制造行业中，整体跌幅为0.11%。其相关个股中，金铉集团、哥伦比亚户外、牛津工业涨幅较大，威富集团、Pvh Corp.、安德玛-A较为活跃，换手率分别为3.10%、2.39%、2.22%，振幅较大的相关个股有思宏国际、威富集团、金铉集团，振幅分别为15.58%、15.57%、14.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231536a44dede2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231536a44dede2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2523658696","title":"牛津工业2025财年实现净利润92.97百万美元，同比增加53.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206444,"startTime":"0","endTime":"0","summary":"3月29日，牛津工业公布财报，公告显示公司2025财年净利润为92.97百万美元，同比增加53.16%；其中营业收入为15.17亿美元，同比减少3.44%，每股基本收益为5.94美元。从资产负债表来看，牛津工业总负债6.67亿美元，其中短期债务58.71百万美元，资产负债比为1.94，流动比率为1.19。机构评级：截至2025年3月29日，当前有3家机构对牛津工业目标价做出预测，其中目标均价为57.67美元，其中最低目标价为52.00美元，最高目标价为64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080054a6a80a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080054a6a80a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM"],"gpt_icon":0},{"id":"2523500747","title":"Keybanc下调评级牛津工业评级为板块表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500747","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:05","pubTimestamp":1743177911,"startTime":"0","endTime":"0","summary":"同花顺美股讯 3月28日Keybanc将牛津工业评级从增持下调评级为板块表现。牛津工业于12月12日发布2025年三季报，公司截至2024年11月2日，营业收入11.26亿美元，净利润7507.80万美元，基本每股收益4.80美元。Oxford Industries， Inc.成立于1942年。该公司是一家领先的品牌服装公司，设计、采购、营销和分销带有生活方式品牌组合商标的产品：Tommy Bahama、Lilly Pulitzer、Johnny Was、Southern Tide、TBBC、Duck Head和Jack 罗杰斯。（数据来源：同花顺iFinD）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329001553a44595d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329001553a44595d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIST","BEAM","CPT","NVD","CVAC","NREF","CRWV","NVD3.UK","NVDS","NVDY","LDOS","AU","XTIA","NVDX","LXEH","NVD2.UK","ZEPP","WOLF","AGX","PPL","SNVD.UK","2NVD.UK","X","OXM","AIR","MRK","NEM","3NVD.UK","NVIW.SI","PTCT","SGHC","STSS","LXRX","NVDD","NVDS.UK","NVDU","PRTG","WRB","ECX","LU2125909593.SGD","HK0000320223.HKD","LUV"],"gpt_icon":1},{"id":"2522570780","title":"瑞银：维持Oxford Industries(OXM.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169599,"startTime":"0","endTime":"0","summary":"瑞银：维持Oxford Industries(OXM.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28214649138621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OXM"],"gpt_icon":0},{"id":"1173805818","title":"异动解读 | 牛津工业股价盘前大跌12.46%，遭KeyBanc下调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1173805818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173805818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:28","pubTimestamp":1743154130,"startTime":"0","endTime":"0","summary":"牛津工业周五盘前股价大幅下跌，跌幅高达12.46%，引发市场关注。据悉，造成牛津工业股价大跌的主要原因是华尔街知名投资银行KeyBanc对该公司的投资评级做出了下调。KeyBanc将牛津工业的评级从\"增持\"下调至\"行业权重\"，这一举动显著影响了投资者对公司前景的看法。分析人士指出，KeyBanc的评级下调可能反映了对牛津工业未来业绩增长的担忧。作为一家知名的服装和生活方式品牌公司，牛津工业的业务表现与消费者信心和零售市场环境密切相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 牛津工业股价盘前大跌12.46%，遭KeyBanc下调评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"2522011511","title":"美国研究综述-应用材料公司、KLA、牛津工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146579,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、KLA、牛津工业公司路透社3月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、KLA公司和牛津工业公司。要闻  * 应用材料公司AMAT.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * KLA Corp KLAC.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * Oxford Industries Inc OXM.N：KeyBanc将其行业权重从增持下调至减持 以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0300736492.USD","LU2106854487.HKD","BK4547","LU0354030438.USD","EOG","IE00BQXX3D17.EUR","LU1923623000.USD","LU0889566641.SGD","LU0957808578.USD","LU0158827948.USD","LU2028103732.USD","IE00BN8TJ469.HKD","BK4109","LU1267930813.SGD","OXM","LU0476273544.USD","KLAC","BRZE","LU1674673691.USD","LU0368265418.SGD","LU0208291251.USD","FUL","MMSI","IE00BLSP4239.USD","BK4135","LU0957791311.USD","LU1642822529.SGD","IE00B7KXQ091.USD","LRCX","LU0158827781.USD","SEPN","LU1674673428.USD","LU0320765489.SGD","OWL","AMAT","LU0868494617.USD","IE00B3CCJ963.GBP","LU2458330169.SGD","NCNO","LU2125154935.USD","PVH","SNX","LU1815336760.USD","ONTO","LU2125154778.USD","LU0456854461.SGD","LU2065731478.USD","IE00BSNM7G36.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2508314251","title":"牛津工业盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:10","pubTimestamp":1738595413,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时10分，牛津工业股票出现波动，股价大幅下跌5.00%。截至发稿，该股报79.67美元/股，成交量1.2727万股，换手率0.08%，振幅2.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。牛津工业股票所在的服装制造行业中，整体跌幅为2.89%。Tommy Bahama 设计、采购、营销和分销男女运动服及相关产品；Lilly Pulitzer 设计、采购、营销和分销高档系列的女士和女装、运动服及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231013abc10fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231013abc10fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2506522582","title":"牛津工业盘中异动 临近收盘股价大涨5.00%报86.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506522582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506522582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:45","pubTimestamp":1738010731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时45分，牛津工业股票出现波动，股价快速拉升5.00%。截至发稿，该股报86.33美元/股，成交量17.6376万股，换手率1.12%，振幅4.76%。牛津工业股票所在的服装制造行业中，整体跌幅为1.24%。其相关个股中，文斯控股、杰尼亚、牛津工业涨幅较大，即亮集团、金铉集团、文斯控股较为活跃，换手率分别为37.59%、6.68%、4.32%，振幅较大的相关个股有即亮集团、金铉集团、文斯控股，振幅分别为149.15%、23.08%、13.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044532abbaa7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044532abbaa7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2492154998","title":"牛津工业盘中异动 股价大跌5.04%报81.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154998?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554680,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，牛津工业股票出现波动，股价快速跳水5.04%。截至发稿，该股报81.04美元/股，成交量20.539万股，换手率1.31%，振幅5.60%。牛津工业股票所在的服装制造行业中，整体跌幅为1.90%。其相关个股中，文斯控股、即亮集团、李维斯涨幅较大，文斯控股、儿童之家、金铉集团较为活跃，换手率分别为11.58%、3.17%、3.08%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、Xcel Brands, Inc，振幅分别为74.49%、20.33%、14.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904445095ea5b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904445095ea5b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2492616443","title":"牛津工业盘中异动 早盘股价大涨5.02%报85.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616443?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:53","pubTimestamp":1734364380,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时53分，牛津工业股票出现异动，股价大幅上涨5.02%。截至发稿，该股报85.63美元/股，成交量6.3226万股，换手率0.40%，振幅4.78%。牛津工业股票所在的服装制造行业中，整体涨幅为1.07%。其相关个股中，儿童之家、牛津工业、威富集团涨幅较大，儿童之家、哈尼斯品牌服装、安德玛-A较为活跃，换手率分别为2.51%、0.53%、0.48%，振幅较大的相关个股有Xcel Brands, Inc、文斯控股、儿童之家，振幅分别为12.25%、11.15%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235300984c7303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235300984c7303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2491949377","title":"牛津工业盘中异动 股价大涨5.17%报80.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491949377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491949377?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:05","pubTimestamp":1734105902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时05分，牛津工业股票出现波动，股价急速拉升5.17%。截至发稿，该股报80.84美元/股，成交量11.9266万股，换手率0.76%，振幅4.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。牛津工业股票所在的服装制造行业中，整体跌幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000503a1ec5ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000503a1ec5ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"1160579796","title":"异动解读 | 牛津工业公司下调财年预期 盘中股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160579796","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160579796?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:02","pubTimestamp":1734015748,"startTime":"0","endTime":"0","summary":"牛津工业(OXM)公司今日盘中股价大跌8.38%,引发市场高度关注。\n\n根据报道,牛津工业公司下调了2024财年的销售和利润预期,这是导致其股价大跌的主因。公司预计2024财年营收介于15亿至15.2亿美元之间,此前预期为15.1亿至15.4亿美元;2024财年调整后每股收益预期为6.50美元至6.70美元,之前预期为7.00美元至7.30美元。\n\n引发公司下调财年预期的主要原因包括:第三季度营收和利润均不及预期;高通胀环境及飓风等外部因素导致消费者支出下降;大选前消费环境弱于预期。公司表现不佳令市场对其长期增长前景失去信心,从而引发股价的大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"1190051631","title":"异动解读 | 牛津工业下调财年预期导致盘前股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190051631","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190051631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014583,"startTime":"0","endTime":"0","summary":"今日盘前,牛津工业公司(股票代码OXM.N)的股价大跌7.07%,引发了市场广泛关注。\n\n公司此前下调了2024财年的销售和利润预期。具体而言,公司预计2024财年营收介于15亿至15.2亿美元之间,此前预期为15.1亿至15.4亿美元。2024财年调整后每股收益预期为6.50美元至6.70美元,之前预期为7.00美元至7.30美元。\n\n引发股价下跌的主要原因有以下几方面:第三季度营收和利润均不及预期;高通胀环境及飓风等外部因素导致消费者支出下降,但大选前消费环境弱于预期也是一个重要原因。总而言之,公司业绩在本财年表现不佳,预计2024财年业绩增长前景黯淡,这才是导致股价大跌的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 牛津工业下调财年预期导致盘前股价大跌7.07%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-27","symbol":"OXM","fiscalQuarterEnding":"2025/01","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-01-17","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-11","symbol":"OXM","fiscalQuarterEnding":"2024/10","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-18","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2025-04-17","current":6.947058,"percent":0.253051,"low":-4073.45703,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"high":92.115935,"avg":-164.34483,"sd":781.840778,"marketCap":645888855},"quantilePoints":[{"date":"2020-04-24","current":9.077934,"twenty":18.016726,"median":22.278839,"eighty":31.030191,"marketCap":621774959},{"date":"2020-05-01","current":10.043932,"twenty":17.978255,"median":22.172631,"eighty":30.870711,"marketCap":687939051},{"date":"2020-05-08","current":10.123698,"twenty":17.945141,"median":22.115889,"eighty":30.830793,"marketCap":693402461},{"date":"2020-05-15","current":9.102265,"twenty":17.908494,"median":22.032844,"eighty":30.721083,"marketCap":623441458},{"date":"2020-05-22","current":9.653398,"twenty":17.87447,"median":21.799951,"eighty":30.631454,"marketCap":661190200},{"date":"2020-05-29","current":10.439681,"twenty":17.855029,"median":21.575167,"eighty":30.568141,"marketCap":715045073},{"date":"2020-06-05","current":13.611757,"twenty":17.823907,"median":21.47401,"eighty":30.408604,"marketCap":932310059},{"date":"2020-06-12","current":-38.559987,"twenty":17.767352,"median":21.365028,"eighty":30.354359,"marketCap":769194627},{"date":"2020-06-19","current":-35.970325,"twenty":17.744608,"median":21.269736,"eighty":30.312147,"marketCap":717536044},{"date":"2020-06-26","current":-33.204666,"twenty":17.715058,"median":21.207363,"eighty":30.233724,"marketCap":662366684},{"date":"2020-07-02","current":-36.498314,"twenty":17.682566,"median":21.171916,"eighty":30.10021,"marketCap":728068377},{"date":"2020-07-10","current":-35.149008,"twenty":17.667371,"median":21.097463,"eighty":30.059584,"marketCap":701152416},{"date":"2020-07-17","current":-36.221749,"twenty":17.657065,"median":21.008636,"eighty":30.021579,"marketCap":722551441},{"date":"2020-07-24","current":-36.330699,"twenty":17.631957,"median":20.968416,"eighty":29.979758,"marketCap":724724779},{"date":"2020-07-31","current":-35.987087,"twenty":17.615459,"median":20.951437,"eighty":29.924201,"marketCap":717870404},{"date":"2020-08-07","current":-38.543226,"twenty":17.586845,"median":20.867622,"eighty":29.867249,"marketCap":768860268},{"date":"2020-08-14","current":-40.554614,"twenty":17.55668,"median":20.825965,"eighty":29.709328,"marketCap":808983439},{"date":"2020-08-21","current":-38.417514,"twenty":17.538747,"median":20.814347,"eighty":29.316534,"marketCap":766352569},{"date":"2020-08-28","current":-42.138582,"twenty":17.489216,"median":20.772523,"eighty":29.25477,"marketCap":840580436},{"date":"2020-09-04","current":-13.595271,"twenty":17.4436,"median":20.719186,"eighty":29.164903,"marketCap":759581378},{"date":"2020-09-11","current":-14.395703,"twenty":17.419981,"median":20.679131,"eighty":29.049876,"marketCap":804302343},{"date":"2020-09-18","current":-13.299262,"twenty":17.372453,"median":20.637546,"eighty":28.858479,"marketCap":743043059},{"date":"2020-09-25","current":-11.547372,"twenty":17.324636,"median":20.574299,"eighty":28.474248,"marketCap":645163210},{"date":"2020-10-02","current":-12.951904,"twenty":17.291253,"median":20.544816,"eighty":28.474248,"marketCap":723635847},{"date":"2020-10-09","current":-13.510697,"twenty":17.226545,"median":20.486636,"eighty":28.474248,"marketCap":754856144},{"date":"2020-10-16","current":-13.253954,"twenty":17.197513,"median":20.454197,"eighty":28.474248,"marketCap":740511683},{"date":"2020-10-23","current":-13.990956,"twenty":17.171546,"median":20.41861,"eighty":28.474248,"marketCap":781688723},{"date":"2020-10-30","current":-12.435399,"twenty":17.120536,"median":20.387711,"eighty":28.474248,"marketCap":694778168},{"date":"2020-11-06","current":-12.169595,"twenty":17.07061,"median":20.303441,"eighty":28.474248,"marketCap":679927432},{"date":"2020-11-13","current":-14.163125,"twenty":17.046974,"median":20.239474,"eighty":28.474248,"marketCap":791307950},{"date":"2020-11-20","current":-16.36809,"twenty":17.013682,"median":20.193797,"eighty":28.474248,"marketCap":914501552},{"date":"2020-11-27","current":-16.902718,"twenty":16.984309,"median":20.134841,"eighty":28.474248,"marketCap":944371782},{"date":"2020-12-04","current":-18.823756,"twenty":16.934114,"median":20.09808,"eighty":28.474248,"marketCap":1051702099},{"date":"2020-12-11","current":-13.654422,"twenty":16.922308,"median":20.05811,"eighty":28.474248,"marketCap":930453267},{"date":"2020-12-18","current":-15.183142,"twenty":16.911543,"median":20.020426,"eighty":28.474248,"marketCap":1034624863},{"date":"2020-12-24","current":-15.609301,"twenty":16.888059,"median":19.943014,"eighty":28.474248,"marketCap":1063664595},{"date":"2020-12-31","current":-16.231195,"twenty":16.822579,"median":19.929063,"eighty":28.474248,"marketCap":1106042343},{"date":"2021-01-08","current":-16.964585,"twenty":16.753985,"median":19.868663,"eighty":28.474248,"marketCap":1156017695},{"date":"2021-01-15","current":-17.690541,"twenty":16.687461,"median":19.847145,"eighty":28.474248,"marketCap":1205486541},{"date":"2021-01-22","current":-17.663287,"twenty":16.469076,"median":19.803468,"eighty":28.474248,"marketCap":1203629348},{"date":"2021-01-29","current":-16.164298,"twenty":16.314925,"median":19.766427,"eighty":28.474248,"marketCap":1101483780},{"date":"2021-02-05","current":-17.370922,"twenty":16.147246,"median":19.725558,"eighty":28.474248,"marketCap":1183706742},{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":27.666829,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1679459494},{"date":"2024-06-07","current":26.690322,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1620182613},{"date":"2024-06-14","current":39.386313,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1596642358},{"date":"2024-06-21","current":38.794648,"twenty":-15.18109,"median":9.9703,"eighty":17.345062,"marketCap":1572657451},{"date":"2024-06-28","current":37.839477,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1533936718},{"date":"2024-07-05","current":38.288059,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1552121354},{"date":"2024-07-12","current":38.856522,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1575165676},{"date":"2024-07-15","current":39.397914,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1597112650},{"date":"2024-08-02","current":38.783047,"twenty":-15.240351,"median":9.925554,"eighty":17.209052,"marketCap":1572187158},{"date":"2024-08-09","current":36.389318,"twenty":-15.240351,"median":9.925554,"eighty":17.251575,"marketCap":1475150181},{"date":"2024-08-16","current":34.680064,"twenty":-15.240351,"median":9.925554,"eighty":17.304606,"marketCap":1405860448},{"date":"2024-08-23","current":33.33045,"twenty":-15.240351,"median":9.925554,"eighty":17.32279,"marketCap":1351149777},{"date":"2024-08-30","current":33.195102,"twenty":-15.240351,"median":9.925554,"eighty":17.380446,"marketCap":1345663034},{"date":"2024-09-06","current":32.630507,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1322775475},{"date":"2024-09-13","current":44.397913,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1319816767},{"date":"2024-09-20","current":46.082172,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1369884736},{"date":"2024-09-27","current":45.416916,"twenty":-15.240351,"median":9.925554,"eighty":17.439597,"marketCap":1350108673},{"date":"2024-10-04","current":40.997716,"twenty":-15.240351,"median":9.925554,"eighty":17.547015,"marketCap":1218739113},{"date":"2024-10-11","current":39.255379,"twenty":-15.240351,"median":9.925554,"eighty":17.63332,"marketCap":1166944662},{"date":"2024-10-18","current":42.058958,"twenty":-15.240351,"median":9.925554,"eighty":17.674983,"marketCap":1250286642},{"date":"2024-10-25","current":39.815039,"twenty":-15.240351,"median":9.925554,"eighty":17.774763,"marketCap":1183581668},{"date":"2024-10-31","current":39.112825,"twenty":-15.240351,"median":9.925554,"eighty":17.877273,"marketCap":1162706935},{"date":"2024-11-08","current":41.098033,"twenty":-15.240705,"median":9.918667,"eighty":17.898836,"marketCap":1221721217},{"date":"2024-11-15","current":40.654529,"twenty":-15.240705,"median":9.918667,"eighty":17.948787,"marketCap":1208537176},{"date":"2024-11-22","current":40.258543,"twenty":-15.240705,"median":9.918667,"eighty":18.076946,"marketCap":1196765710},{"date":"2024-11-29","current":43.912171,"twenty":-15.240705,"median":9.918667,"eighty":18.105157,"marketCap":1305377102},{"date":"2024-12-06","current":42.233192,"twenty":-15.240705,"median":9.918667,"eighty":18.278889,"marketCap":1255466087},{"date":"2024-12-13","current":80.41967,"twenty":-15.240705,"median":9.918667,"eighty":18.325812,"marketCap":1206938406},{"date":"2024-12-20","current":85.242549,"twenty":-15.240705,"median":9.918667,"eighty":18.377049,"marketCap":1279320168},{"date":"2024-12-27","current":82.532949,"twenty":-15.240705,"median":9.918667,"eighty":18.401448,"marketCap":1238654493},{"date":"2025-01-03","current":82.198172,"twenty":-15.240705,"median":9.918667,"eighty":18.442925,"marketCap":1233630162},{"date":"2025-01-10","current":90.567592,"twenty":-15.247428,"median":9.918156,"eighty":20.127952,"marketCap":1359238426},{"date":"2025-01-17","current":90.609439,"twenty":-15.247428,"median":9.918156,"eighty":25.844268,"marketCap":1359866468},{"date":"2025-01-24","current":86.110876,"twenty":-15.247428,"median":9.918156,"eighty":26.24141,"marketCap":1292352026},{"date":"2025-01-31","current":90.274663,"twenty":-15.247428,"median":9.918156,"eighty":26.375261,"marketCap":1354842137},{"date":"2025-02-07","current":77.458987,"twenty":-15.247428,"median":9.918156,"eighty":26.515662,"marketCap":1162504483},{"date":"2025-02-14","current":78.484241,"twenty":-15.247428,"median":9.918156,"eighty":26.695308,"marketCap":1177891495},{"date":"2025-02-21","current":75.377094,"twenty":-15.247428,"median":9.918156,"eighty":26.866134,"marketCap":1131259427},{"date":"2025-02-28","current":66.735667,"twenty":-15.247428,"median":9.918156,"eighty":26.964363,"marketCap":1001568895},{"date":"2025-03-07","current":62.707884,"twenty":-15.254151,"median":9.917645,"eighty":27.066129,"marketCap":941119918},{"date":"2025-03-14","current":57.790849,"twenty":-15.254151,"median":9.917645,"eighty":27.206839,"marketCap":867325062},{"date":"2025-03-21","current":63.952835,"twenty":-15.254151,"median":9.950391,"eighty":27.317824,"marketCap":959804147},{"date":"2025-03-28","current":10.561589,"twenty":-15.254151,"median":9.960587,"eighty":27.409906,"marketCap":981942603},{"date":"2025-04-04","current":8.766564,"twenty":-15.254151,"median":9.960587,"eighty":27.409906,"marketCap":815053761},{"date":"2025-04-11","current":8.136612,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"marketCap":756485244},{"date":"2025-04-17","current":6.947058,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"marketCap":645888855}],"updateTime":1745066846099}}}