新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PROPNEX LIMITED

2.110

-0.030-1.40%

成交量：82.47万

成交额：174.08万

市值：15.61亿

市盈率：24.34

高：2.130

开：2.130

低：2.090

收：2.140

52周最高：2.630

52周最低：0.920

股本：7.40亿

流通股本：1.55亿

量比：0.78

换手率：0.53%

股息：0.08

股息率：3.79%

每股收益(TTM):0.087

每股收益(LYR):0.055

净资产收益率：54.72%

总资产收益率：12.03%

市净率：12.49

市盈率(LYR):38.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OYY.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OYY.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OYY.SI\",,,,,undefined,":{"symbol":"OYY.SI","market":"SI","secType":"STK","nameCN":"PROPNEX LIMITED","latestPrice":2.11,"timestamp":1770369360000,"preClose":2.14,"halted":0,"volume":824700,"delay":15,"changeRate":-0.014018691588785163,"nameEN":"PropNex","floatShares":154797418,"shares":740000000,"eps":0.0867,"marketStatus":"休市中","change":-0.03,"latestTime":"02-06 17:16:00 SGT 延时","open":2.13,"high":2.13,"low":2.09,"amount":1740834,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0867,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.14,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.7760421567719508,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OYY.SI\",,,,,undefined,":{"symbol":"OYY.SI","floatShares":154797418,"roa":"12.03%","roe":"54.72%","lyrEps":0.055301,"volumeRatio":0.7760421567719508,"shares":740000000,"dividePrice":0.08,"high":2.13,"amplitude":0.018692,"preClose":2.14,"low":2.09,"week52Low":0.9196,"pbRate":"12.49","psRate":"1.51","week52High":2.63,"institutionHeld":0,"latestPrice":2.11,"eps":0.0867,"divideRate":0.037915,"volume":824700,"delay":15,"ttmEps":0.0867,"open":2.13,"prevYearClose":1.88,"prevWeekClose":2.19,"prevMonthClose":2.19,"prevQuarterClose":1.88,"fiveDayClose":2.19,"twentyDayClose":2.07,"sixtyDayClose":2.33,"dividendPayoutRate":1.039764199562395,"dividendGrowthYears":0,"dividendGrowthRate":-0.45238095238095233,"fiveYearAvgDividendRate":0.08771411967642086},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OYY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"OYY.SI","amount":0.05,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"SGD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-04-25","symbol":"OYY.SI","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-08"},{"date":"2024-08-27","symbol":"OYY.SI","amount":0.0225,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-10"},{"date":"2024-04-30","symbol":"OYY.SI","amount":0.035,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"PROPNEX LIMITED","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-23","symbol":"OYY.SI","amount":0.025,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-24","defaultRemindTime":1692750600000,"name":"PROPNEX LIMITED","recordDate":"2023-09-04","payableDate":"2023-08-24","currency":"SGD","dateTimestamp":1692720000000,"payDate":"2023-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OYY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-13","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-16","value":0.0125,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-21","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-13","value":0.0075,"currency":"SGD"},{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-03","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OYY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OYY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OYY.SI","date":"2026-02-06","current":24.336794,"percent":0.90381,"low":8.302449,"twenty":10.959233,"median":13.06252,"eighty":19.348533,"high":29.863816,"avg":15.019083,"sd":5.101383,"marketCap":1561400000},"quantilePoints":[{"date":"2021-02-11","current":9.678217,"twenty":8.053254,"median":9.534021,"eighty":25.992614,"marketCap":288600000},{"date":"2021-02-19","current":9.802297,"twenty":8.053254,"median":9.534021,"eighty":25.992614,"marketCap":292300000},{"date":"2021-02-26","current":10.302864,"twenty":8.053254,"median":9.544079,"eighty":25.992614,"marketCap":299700000},{"date":"2021-03-05","current":11.129637,"twenty":8.053254,"median":9.616178,"eighty":25.992614,"marketCap":323750000},{"date":"2021-03-12","current":11.384028,"twenty":8.053254,"median":9.616178,"eighty":25.895445,"marketCap":331150000},{"date":"2021-03-19","current":11.32043,"twenty":8.063908,"median":9.616178,"eighty":25.749692,"marketCap":329300000},{"date":"2021-03-26","current":12.401595,"twenty":8.106524,"median":9.627492,"eighty":25.749692,"marketCap":360750000},{"date":"2021-04-01","current":12.337997,"twenty":8.106524,"median":9.627492,"eighty":25.749692,"marketCap":358900000},{"date":"2021-04-09","current":12.210961,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":355200000},{"date":"2021-04-15","current":12.210961,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":355200000},{"date":"2021-04-22","current":13.228541,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":384800000},{"date":"2021-04-30","current":14.373319,"twenty":8.108552,"median":9.720962,"eighty":25.749692,"marketCap":418100000},{"date":"2021-05-06","current":14.754911,"twenty":8.114638,"median":9.728251,"eighty":25.749692,"marketCap":429200000},{"date":"2021-05-14","current":11.607805,"twenty":8.129348,"median":9.734254,"eighty":25.749692,"marketCap":421800000},{"date":"2021-05-21","current":12.015096,"twenty":8.180077,"median":9.740257,"eighty":25.749692,"marketCap":436600000},{"date":"2021-05-28","current":16.189833,"twenty":8.180077,"median":9.771277,"eighty":25.749692,"marketCap":588300000},{"date":"2021-06-04","current":15.884364,"twenty":8.287943,"median":9.802297,"eighty":25.749692,"marketCap":577200000},{"date":"2021-06-09","current":15.884364,"twenty":8.361945,"median":9.802297,"eighty":25.701108,"marketCap":577200000},{"date":"2021-06-18","current":15.37525,"twenty":8.383734,"median":9.808365,"eighty":25.506771,"marketCap":558700000},{"date":"2021-06-25","current":15.273427,"twenty":8.43742,"median":9.814433,"eighty":25.506771,"marketCap":555000000},{"date":"2021-07-01","current":16.291656,"twenty":8.43742,"median":9.814433,"eighty":25.506771,"marketCap":592000000},{"date":"2021-07-09","current":18.429936,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":669700000},{"date":"2021-07-15","current":21.382798,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":777000000},{"date":"2021-07-23","current":19.855456,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":721500000},{"date":"2021-07-30","current":19.549987,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":710400000},{"date":"2021-08-06","current":20.262747,"twenty":8.43742,"median":9.907904,"eighty":25.506771,"marketCap":736300000},{"date":"2021-08-13","current":19.346341,"twenty":8.43742,"median":9.922816,"eighty":25.312433,"marketCap":703000000},{"date":"2021-08-20","current":18.328113,"twenty":8.441546,"median":9.922816,"eighty":25.263849,"marketCap":666000000},{"date":"2021-08-27","current":15.338009,"twenty":8.444296,"median":9.924596,"eighty":25.263849,"marketCap":699300000},{"date":"2021-09-03","current":15.013395,"twenty":8.444296,"median":9.957397,"eighty":25.263849,"marketCap":684500000},{"date":"2021-09-10","current":14.688781,"twenty":8.444296,"median":10.001375,"eighty":25.263849,"marketCap":669700000},{"date":"2021-09-16","current":14.44532,"twenty":8.444296,"median":10.020099,"eighty":25.263849,"marketCap":658600000},{"date":"2021-09-24","current":13.958399,"twenty":8.444296,"median":10.020099,"eighty":25.263849,"marketCap":636400000},{"date":"2021-10-01","current":13.471478,"twenty":8.444296,"median":10.112496,"eighty":25.263849,"marketCap":614200000},{"date":"2021-10-08","current":14.851088,"twenty":8.444296,"median":10.112496,"eighty":25.263849,"marketCap":677100000},{"date":"2021-10-15","current":15.013395,"twenty":8.488427,"median":10.117381,"eighty":25.263849,"marketCap":684500000},{"date":"2021-10-21","current":15.094548,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":688200000},{"date":"2021-10-29","current":15.500316,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":706700000},{"date":"2021-11-05","current":15.338009,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":699300000},{"date":"2021-11-12","current":13.342444,"twenty":8.505316,"median":10.302864,"eighty":25.263849,"marketCap":710400000},{"date":"2021-11-19","current":12.856,"twenty":8.528739,"median":10.311946,"eighty":25.263849,"marketCap":684500000},{"date":"2021-11-26","current":12.439049,"twenty":8.528739,"median":10.311946,"eighty":25.263849,"marketCap":662300000},{"date":"2021-12-03","current":12.230573,"twenty":8.528739,"median":10.360588,"eighty":25.215265,"marketCap":651200000},{"date":"2021-12-10","current":12.369557,"twenty":8.528739,"median":10.409229,"eighty":25.020927,"marketCap":658600000},{"date":"2021-12-17","current":11.813622,"twenty":8.535291,"median":10.409229,"eighty":25.020927,"marketCap":629000000},{"date":"2021-12-24","current":11.535654,"twenty":8.5615,"median":10.409229,"eighty":25.020927,"marketCap":614200000},{"date":"2021-12-31","current":11.74413,"twenty":8.5615,"median":10.422696,"eighty":25.020927,"marketCap":625300000},{"date":"2022-01-07","current":11.396671,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":606800000},{"date":"2022-01-14","current":11.257687,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":599400000},{"date":"2022-01-21","current":11.257687,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":599400000},{"date":"2022-01-28","current":11.118703,"twenty":8.613182,"median":10.506511,"eighty":24.778006,"marketCap":592000000},{"date":"2022-02-04","current":11.466163,"twenty":8.613182,"median":10.555153,"eighty":24.778006,"marketCap":610500000},{"date":"2022-02-11","current":12.161081,"twenty":8.651979,"median":10.603794,"eighty":24.778006,"marketCap":647500000},{"date":"2022-02-18","current":11.813622,"twenty":8.677843,"median":10.701076,"eighty":24.778006,"marketCap":629000000},{"date":"2022-02-25","current":10.848271,"twenty":8.677843,"median":10.848271,"eighty":24.778006,"marketCap":651200000},{"date":"2022-03-04","current":10.540081,"twenty":8.677843,"median":10.701076,"eighty":24.778006,"marketCap":632700000},{"date":"2022-03-11","current":10.231892,"twenty":8.689712,"median":10.603794,"eighty":24.632253,"marketCap":614200000},{"date":"2022-03-18","current":10.29353,"twenty":8.697625,"median":10.602756,"eighty":24.535084,"marketCap":617900000},{"date":"2022-03-25","current":11.094822,"twenty":8.697625,"median":10.603794,"eighty":24.535084,"marketCap":666000000},{"date":"2022-04-01","current":11.649564,"twenty":8.697625,"median":10.692763,"eighty":24.535084,"marketCap":699300000},{"date":"2022-04-08","current":11.649476,"twenty":8.697625,"median":10.748049,"eighty":24.535084,"marketCap":699300000},{"date":"2022-04-14","current":11.341288,"twenty":8.697625,"median":10.909909,"eighty":24.535084,"marketCap":680800000},{"date":"2022-04-22","current":11.464563,"twenty":8.697625,"median":10.971547,"eighty":24.437915,"marketCap":688200000},{"date":"2022-04-29","current":11.156376,"twenty":8.697625,"median":11.033101,"eighty":24.292162,"marketCap":669700000},{"date":"2022-05-06","current":11.094739,"twenty":8.697625,"median":11.033143,"eighty":24.292162,"marketCap":666000000},{"date":"2022-05-13","current":10.478364,"twenty":8.697625,"median":10.971464,"eighty":24.292162,"marketCap":629000000},{"date":"2022-05-20","current":10.540002,"twenty":8.697625,"median":10.909909,"eighty":24.292162,"marketCap":632700000},{"date":"2022-05-27","current":10.355089,"twenty":8.697625,"median":10.879048,"eighty":24.097825,"marketCap":621600000},{"date":"2022-06-03","current":10.416727,"twenty":8.697625,"median":10.701076,"eighty":23.660567,"marketCap":625300000},{"date":"2022-06-10","current":10.451897,"twenty":8.697625,"median":10.673864,"eighty":23.563398,"marketCap":617900000},{"date":"2022-06-17","current":9.951208,"twenty":8.697625,"median":10.603794,"eighty":23.563398,"marketCap":588300000},{"date":"2022-06-24","current":9.513104,"twenty":8.697625,"median":10.5709,"eighty":23.36906,"marketCap":562400000},{"date":"2022-07-01","current":9.450518,"twenty":8.697625,"median":10.540002,"eighty":23.320476,"marketCap":558700000},{"date":"2022-07-08","current":9.638277,"twenty":8.697625,"median":10.506511,"eighty":23.126138,"marketCap":569800000},{"date":"2022-07-15","current":9.513104,"twenty":8.697625,"median":10.506511,"eighty":22.786048,"marketCap":562400000},{"date":"2022-07-22","current":9.513104,"twenty":8.741147,"median":10.506511,"eighty":22.591711,"marketCap":562400000},{"date":"2022-07-29","current":10.326725,"twenty":8.770161,"median":10.506511,"eighty":22.445958,"marketCap":610500000},{"date":"2022-08-05","current":10.639656,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":629000000},{"date":"2022-08-19","current":11.158492,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":621600000},{"date":"2022-08-30","current":10.959233,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":610500000},{"date":"2022-09-12","current":10.560715,"twenty":8.770161,"median":10.506511,"eighty":22.300205,"marketCap":588300000},{"date":"2022-09-23","current":10.228617,"twenty":8.770161,"median":10.506511,"eighty":22.154452,"marketCap":569800000},{"date":"2022-09-30","current":9.962939,"twenty":8.770161,"median":10.500084,"eighty":21.527412,"marketCap":555000000},{"date":"2022-10-07","current":9.365163,"twenty":8.779687,"median":10.478443,"eighty":20.81259,"marketCap":521700000},{"date":"2022-10-14","current":9.099484,"twenty":8.782068,"median":10.478364,"eighty":20.344205,"marketCap":506900000},{"date":"2022-10-21","current":8.966645,"twenty":8.782068,"median":10.451897,"eighty":20.262747,"marketCap":499500000},{"date":"2022-10-28","current":8.833806,"twenty":8.777305,"median":10.451897,"eighty":20.140559,"marketCap":492100000},{"date":"2022-11-04","current":9.298743,"twenty":8.770161,"median":10.425286,"eighty":19.998007,"marketCap":518000000},{"date":"2022-11-11","current":9.679701,"twenty":8.777305,"median":10.416805,"eighty":19.957278,"marketCap":569800000},{"date":"2022-11-18","current":9.931122,"twenty":8.782068,"median":10.416727,"eighty":19.957278,"marketCap":584600000},{"date":"2022-11-25","current":9.868267,"twenty":8.782068,"median":10.416727,"eighty":19.896185,"marketCap":580900000},{"date":"2022-12-02","current":10.308253,"twenty":8.782068,"median":10.409229,"eighty":19.855456,"marketCap":606800000},{"date":"2022-12-09","current":9.805412,"twenty":8.782068,"median":10.409229,"eighty":19.733268,"marketCap":577200000},{"date":"2022-12-16","current":9.616846,"twenty":8.782068,"median":10.409229,"eighty":19.631445,"marketCap":566100000},{"date":"2022-12-23","current":9.679701,"twenty":8.782068,"median":10.409229,"eighty":19.549987,"marketCap":569800000},{"date":"2022-12-30","current":9.616846,"twenty":8.782068,"median":10.371109,"eighty":19.549987,"marketCap":566100000},{"date":"2023-01-06","current":9.553991,"twenty":8.782068,"median":10.355089,"eighty":19.468529,"marketCap":562400000},{"date":"2023-01-13","current":9.805412,"twenty":8.782068,"median":10.355089,"eighty":19.38707,"marketCap":577200000},{"date":"2023-01-20","current":9.993977,"twenty":8.782068,"median":10.355089,"eighty":19.346341,"marketCap":588300000},{"date":"2023-01-27","current":10.308253,"twenty":8.782068,"median":10.355089,"eighty":19.325976,"marketCap":606800000},{"date":"2023-02-03","current":10.74824,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":632700000},{"date":"2023-02-10","current":10.559674,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":621600000},{"date":"2023-02-17","current":10.308253,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":606800000},{"date":"2023-02-24","current":10.685385,"twenty":8.782068,"median":10.371109,"eighty":19.142696,"marketCap":629000000},{"date":"2023-03-03","current":11.095253,"twenty":8.782068,"median":10.371109,"eighty":19.142696,"marketCap":691900000},{"date":"2023-03-09","current":11.213919,"twenty":11.213919,"median":11.213919,"eighty":11.249519,"marketCap":699300000},{"date":"2023-03-17","current":11.213919,"twenty":8.782068,"median":10.409229,"eighty":19.081602,"marketCap":699300000},{"date":"2023-03-23","current":11.095253,"twenty":8.782068,"median":10.409229,"eighty":18.837227,"marketCap":691900000},{"date":"2023-03-31","current":11.451251,"twenty":8.782068,"median":10.409229,"eighty":18.837227,"marketCap":714100000},{"date":"2023-04-06","current":11.451251,"twenty":8.807767,"median":10.409229,"eighty":18.67431,"marketCap":714100000},{"date":"2023-04-14","current":12.044637,"twenty":8.829883,"median":10.416727,"eighty":18.470665,"marketCap":751100000},{"date":"2023-04-21","current":12.697302,"twenty":8.856744,"median":10.416766,"eighty":18.348478,"marketCap":791800000},{"date":"2023-04-28","current":14.833297,"twenty":8.862478,"median":10.416805,"eighty":18.083738,"marketCap":925000000},{"date":"2023-05-05","current":12.815968,"twenty":8.862478,"median":10.427876,"eighty":17.839363,"marketCap":799200000},{"date":"2023-05-12","current":11.866637,"twenty":8.864898,"median":10.451897,"eighty":17.533895,"marketCap":740000000},{"date":"2023-05-19","current":12.10397,"twenty":8.866511,"median":10.478364,"eighty":16.80077,"marketCap":754800000},{"date":"2023-05-26","current":12.459969,"twenty":8.866511,"median":10.478364,"eighty":16.332385,"marketCap":777000000},{"date":"2023-06-01","current":12.10397,"twenty":8.866511,"median":10.478443,"eighty":16.250927,"marketCap":754800000},{"date":"2023-06-09","current":12.10397,"twenty":8.866511,"median":10.496819,"eighty":16.189833,"marketCap":754800000},{"date":"2023-06-16","current":12.10397,"twenty":8.866511,"median":10.496819,"eighty":16.189833,"marketCap":754800000},{"date":"2023-06-23","current":11.807304,"twenty":8.866511,"median":10.506511,"eighty":16.189833,"marketCap":736300000},{"date":"2023-06-30","current":11.985304,"twenty":8.866511,"median":10.506511,"eighty":16.108375,"marketCap":747400000},{"date":"2023-07-07","current":11.688638,"twenty":8.866511,"median":10.506511,"eighty":15.666242,"marketCap":728900000},{"date":"2023-07-14","current":11.807304,"twenty":8.866511,"median":10.506511,"eighty":15.579411,"marketCap":736300000},{"date":"2023-07-21","current":11.688638,"twenty":8.866511,"median":10.506511,"eighty":15.419162,"marketCap":728900000},{"date":"2023-07-28","current":12.341303,"twenty":8.866511,"median":10.506511,"eighty":15.345457,"marketCap":769600000},{"date":"2023-08-04","current":12.697302,"twenty":8.866511,"median":10.506511,"eighty":15.273427,"marketCap":791800000},{"date":"2023-08-11","current":13.280433,"twenty":8.866511,"median":10.506511,"eighty":15.12701,"marketCap":762200000},{"date":"2023-08-18","current":12.571284,"twenty":8.866511,"median":10.506511,"eighty":15.013395,"marketCap":721500000},{"date":"2023-08-23","current":12.313412,"twenty":8.866511,"median":10.501665,"eighty":14.932241,"marketCap":706700000},{"date":"2023-09-11","current":11.66873,"twenty":8.866511,"median":10.478443,"eighty":14.637535,"marketCap":669700000},{"date":"2023-09-25","current":11.217454,"twenty":8.866511,"median":10.478364,"eighty":14.153168,"marketCap":643800000},{"date":"2023-10-09","current":11.152985,"twenty":8.862478,"median":10.439887,"eighty":13.983045,"marketCap":640100000},{"date":"2023-10-16","current":10.959581,"twenty":8.862478,"median":10.41975,"eighty":13.877246,"marketCap":629000000},{"date":"2023-10-30","current":10.250432,"twenty":8.83954,"median":10.416727,"eighty":13.868395,"marketCap":588300000},{"date":"2024-01-15","current":11.797667,"twenty":8.782068,"median":10.311946,"eighty":12.614236,"marketCap":677100000},{"date":"2024-01-22","current":11.66873,"twenty":8.782068,"median":10.311946,"eighty":12.578274,"marketCap":669700000},{"date":"2024-03-15","current":13.776225,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":658600000},{"date":"2024-03-22","current":14.240592,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":680800000},{"date":"2024-03-28","current":14.240592,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":680800000},{"date":"2024-04-05","current":14.163198,"twenty":8.782068,"median":10.238645,"eighty":12.316273,"marketCap":677100000},{"date":"2024-04-12","current":14.317987,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":684500000},{"date":"2024-04-19","current":14.163198,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":677100000},{"date":"2024-04-26","current":14.085803,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":673400000},{"date":"2024-05-03","current":13.698831,"twenty":8.782068,"median":10.231853,"eighty":12.300065,"marketCap":654900000},{"date":"2024-05-10","current":13.544042,"twenty":8.782068,"median":10.231853,"eighty":12.334511,"marketCap":647500000},{"date":"2024-05-17","current":13.466647,"twenty":8.782068,"median":10.245398,"eighty":12.341303,"marketCap":643800000},{"date":"2024-05-24","current":13.544042,"twenty":8.782068,"median":10.293452,"eighty":12.369557,"marketCap":647500000},{"date":"2024-05-31","current":13.698831,"twenty":8.782068,"median":10.302864,"eighty":12.401595,"marketCap":654900000},{"date":"2024-06-07","current":13.466647,"twenty":8.782068,"median":10.311946,"eighty":12.459969,"marketCap":643800000},{"date":"2024-06-14","current":13.311858,"twenty":8.782068,"median":10.311946,"eighty":12.578033,"marketCap":636400000},{"date":"2024-06-21","current":13.00228,"twenty":8.779687,"median":10.326725,"eighty":12.590503,"marketCap":621600000},{"date":"2024-06-28","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.697302,"marketCap":617900000},{"date":"2024-07-05","current":12.847491,"twenty":8.779687,"median":10.355089,"eighty":12.697302,"marketCap":614200000},{"date":"2024-07-12","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.770096,"marketCap":617900000},{"date":"2024-07-19","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.847491,"marketCap":617900000},{"date":"2024-07-26","current":12.847491,"twenty":8.779687,"median":10.355089,"eighty":12.847491,"marketCap":614200000},{"date":"2024-08-02","current":12.460518,"twenty":8.779687,"median":10.366283,"eighty":12.847491,"marketCap":595700000},{"date":"2024-08-08","current":11.996151,"twenty":8.779687,"median":10.371109,"eighty":12.847491,"marketCap":573500000},{"date":"2024-08-16","current":12.979845,"twenty":8.777305,"median":10.416805,"eighty":12.908257,"marketCap":580900000},{"date":"2024-08-23","current":13.145194,"twenty":8.777305,"median":10.451897,"eighty":12.924885,"marketCap":588300000},{"date":"2024-08-30","current":12.979845,"twenty":8.777305,"median":10.478364,"eighty":12.924885,"marketCap":580900000},{"date":"2024-09-06","current":12.731823,"twenty":8.777305,"median":10.493657,"eighty":12.924885,"marketCap":569800000},{"date":"2024-09-13","current":12.566475,"twenty":8.777305,"median":10.514484,"eighty":12.924885,"marketCap":562400000},{"date":"2024-09-20","current":13.145194,"twenty":8.777305,"median":10.559674,"eighty":12.929149,"marketCap":588300000},{"date":"2024-09-27","current":13.145194,"twenty":8.777305,"median":10.601719,"eighty":12.988819,"marketCap":588300000},{"date":"2024-10-04","current":12.979845,"twenty":8.777305,"median":10.684451,"eighty":13.00228,"marketCap":580900000},{"date":"2024-10-11","current":13.145194,"twenty":8.777305,"median":10.74824,"eighty":13.010392,"marketCap":588300000},{"date":"2024-10-18","current":13.06252,"twenty":8.777305,"median":10.909826,"eighty":13.06252,"marketCap":584600000},{"date":"2024-10-25","current":13.227868,"twenty":8.777305,"median":10.917255,"eighty":13.06252,"marketCap":592000000},{"date":"2024-11-01","current":13.393216,"twenty":8.777305,"median":10.971464,"eighty":13.06252,"marketCap":599400000},{"date":"2024-11-08","current":13.558565,"twenty":8.777305,"median":11.066039,"eighty":13.06252,"marketCap":606800000},{"date":"2024-11-15","current":13.889261,"twenty":8.782068,"median":11.095253,"eighty":13.145194,"marketCap":621600000},{"date":"2024-11-22","current":15.212048,"twenty":8.782068,"median":11.152985,"eighty":13.145194,"marketCap":680800000},{"date":"2024-11-29","current":14.633329,"twenty":8.782068,"median":11.156376,"eighty":13.228137,"marketCap":654900000},{"date":"2024-12-06","current":15.129374,"twenty":8.782068,"median":11.188195,"eighty":13.292477,"marketCap":677100000},{"date":"2024-12-13","current":15.460071,"twenty":8.82596,"median":11.213919,"eighty":13.340253,"marketCap":691900000},{"date":"2024-12-20","current":15.377396,"twenty":8.866511,"median":11.218014,"eighty":13.390838,"marketCap":688200000},{"date":"2024-12-27","current":15.377396,"twenty":8.866511,"median":11.257687,"eighty":13.466647,"marketCap":688200000},{"date":"2025-01-03","current":15.542745,"twenty":8.866511,"median":11.32043,"eighty":13.466647,"marketCap":695600000},{"date":"2025-01-10","current":16.369487,"twenty":8.950954,"median":11.327179,"eighty":13.473243,"marketCap":732600000},{"date":"2025-01-17","current":17.03088,"twenty":8.954796,"median":11.384028,"eighty":13.5406,"marketCap":762200000},{"date":"2025-01-24","current":17.361577,"twenty":9.018151,"median":11.396671,"eighty":13.544042,"marketCap":777000000},{"date":"2025-01-31","current":18.188318,"twenty":9.051395,"median":11.402926,"eighty":13.552756,"marketCap":814000000},{"date":"2025-02-07","current":17.857622,"twenty":9.099484,"median":11.466163,"eighty":13.621436,"marketCap":799200000},{"date":"2025-02-14","current":18.684363,"twenty":9.119859,"median":11.526201,"eighty":13.698831,"marketCap":836200000},{"date":"2025-02-21","current":18.684363,"twenty":9.139431,"median":11.535654,"eighty":13.698831,"marketCap":836200000},{"date":"2025-02-28","current":20.25267,"twenty":9.172302,"median":11.578948,"eighty":13.788145,"marketCap":828800000},{"date":"2025-03-07","current":19.891015,"twenty":9.169103,"median":11.62925,"eighty":13.877246,"marketCap":814000000},{"date":"2025-03-14","current":19.891015,"twenty":9.251521,"median":11.649476,"eighty":13.958399,"marketCap":814000000},{"date":"2025-03-21","current":20.975979,"twenty":9.430058,"median":11.674638,"eighty":14.085803,"marketCap":858400000},{"date":"2025-03-28","current":20.795152,"twenty":9.458834,"median":11.688638,"eighty":14.118923,"marketCap":851000000},{"date":"2025-04-04","current":19.710187,"twenty":9.513104,"median":11.716384,"eighty":14.163198,"marketCap":806600000},{"date":"2025-04-11","current":19.348533,"twenty":9.556195,"median":11.747971,"eighty":14.163198,"marketCap":791800000},{"date":"2025-04-17","current":19.891015,"twenty":9.57569,"median":11.797667,"eighty":14.194128,"marketCap":814000000},{"date":"2025-04-25","current":18.986878,"twenty":9.57569,"median":11.807304,"eighty":14.240592,"marketCap":777000000},{"date":"2025-05-02","current":18.986878,"twenty":9.616178,"median":11.813622,"eighty":14.240592,"marketCap":777000000},{"date":"2025-05-09","current":18.80605,"twenty":9.616846,"median":11.866637,"eighty":14.317987,"marketCap":769600000},{"date":"2025-05-16","current":18.80605,"twenty":9.616846,"median":11.874876,"eighty":14.44532,"marketCap":769600000},{"date":"2025-05-23","current":18.625223,"twenty":9.638277,"median":11.919621,"eighty":14.633329,"marketCap":762200000},{"date":"2025-05-30","current":18.263568,"twenty":9.638277,"median":11.985304,"eighty":14.716003,"marketCap":747400000},{"date":"2025-06-06","current":18.80605,"twenty":9.678217,"median":11.985304,"eighty":14.792928,"marketCap":769600000},{"date":"2025-06-13","current":19.348533,"twenty":9.679701,"median":12.015096,"eighty":14.851088,"marketCap":791800000},{"date":"2025-06-20","current":18.986878,"twenty":9.700863,"median":12.073546,"eighty":15.013395,"marketCap":777000000},{"date":"2025-06-27","current":19.710187,"twenty":9.740717,"median":12.10397,"eighty":15.084978,"marketCap":806600000},{"date":"2025-07-04","current":19.891015,"twenty":9.802297,"median":12.10397,"eighty":15.204779,"marketCap":814000000},{"date":"2025-07-11","current":21.880116,"twenty":9.805412,"median":12.161081,"eighty":15.273427,"marketCap":895400000},{"date":"2025-07-18","current":24.230873,"twenty":9.865123,"median":12.222636,"eighty":15.294722,"marketCap":991600000},{"date":"2025-07-25","current":25.858319,"twenty":9.868267,"median":12.230573,"eighty":15.37525,"marketCap":1058200000},{"date":"2025-08-01","current":25.858319,"twenty":9.931122,"median":12.278265,"eighty":15.377396,"marketCap":1058200000},{"date":"2025-08-08","current":26.762456,"twenty":9.962939,"median":12.306738,"eighty":15.443707,"marketCap":1095200000},{"date":"2025-08-15","current":23.406775,"twenty":9.993977,"median":12.341303,"eighty":15.500316,"marketCap":1502200000},{"date":"2025-08-22","current":25.94347,"twenty":10.056832,"median":12.341303,"eighty":15.578896,"marketCap":1665000000},{"date":"2025-08-29","current":27.673034,"twenty":10.112496,"median":12.369557,"eighty":15.625419,"marketCap":1776000000},{"date":"2025-09-05","current":26.635296,"twenty":10.170254,"median":12.401595,"eighty":15.691669,"marketCap":1709400000},{"date":"2025-09-12","current":27.327121,"twenty":10.193948,"median":12.460518,"eighty":15.989186,"marketCap":1753800000},{"date":"2025-09-19","current":28.134252,"twenty":10.231861,"median":12.566475,"eighty":16.148812,"marketCap":1805600000},{"date":"2025-09-26","current":26.404687,"twenty":10.264139,"median":12.578636,"eighty":16.369487,"marketCap":1694600000},{"date":"2025-10-03","current":26.981209,"twenty":10.29353,"median":12.647525,"eighty":17.262368,"marketCap":1731600000},{"date":"2025-10-10","current":29.863816,"twenty":10.308253,"median":12.697302,"eighty":17.692273,"marketCap":1916600000},{"date":"2025-10-17","current":26.174078,"twenty":10.355089,"median":12.697302,"eighty":17.923631,"marketCap":1679800000},{"date":"2025-10-24","current":26.981209,"twenty":10.357636,"median":12.731823,"eighty":18.188318,"marketCap":1731600000},{"date":"2025-10-31","current":25.828165,"twenty":10.371109,"median":12.770096,"eighty":18.302295,"marketCap":1657600000},{"date":"2025-11-07","current":26.865904,"twenty":10.416758,"median":12.814497,"eighty":18.444396,"marketCap":1724200000},{"date":"2025-11-14","current":26.289383,"twenty":10.437484,"median":12.847491,"eighty":18.625223,"marketCap":1687200000},{"date":"2025-11-21","current":24.790427,"twenty":10.478364,"median":12.847491,"eighty":18.66405,"marketCap":1591000000},{"date":"2025-11-28","current":23.060862,"twenty":10.484529,"median":12.897171,"eighty":18.757375,"marketCap":1480000000},{"date":"2025-12-05","current":22.138427,"twenty":10.503885,"median":12.924885,"eighty":18.80605,"marketCap":1420800000},{"date":"2025-12-12","current":22.138427,"twenty":10.547918,"median":12.924885,"eighty":18.80605,"marketCap":1420800000},{"date":"2025-12-19","current":21.907819,"twenty":10.560507,"median":12.979845,"eighty":18.837227,"marketCap":1406000000},{"date":"2025-12-26","current":21.67721,"twenty":10.618367,"median":12.979845,"eighty":18.877145,"marketCap":1391200000},{"date":"2026-01-02","current":21.907819,"twenty":10.663277,"median":12.979845,"eighty":18.986878,"marketCap":1406000000},{"date":"2026-01-09","current":23.867992,"twenty":10.685198,"median":13.00228,"eighty":18.986878,"marketCap":1531800000},{"date":"2026-01-16","current":24.675122,"twenty":10.74824,"median":13.00228,"eighty":19.142696,"marketCap":1583600000},{"date":"2026-01-23","current":24.675122,"twenty":10.909826,"median":13.06252,"eighty":19.167705,"marketCap":1583600000},{"date":"2026-01-30","current":25.251644,"twenty":10.917255,"median":13.06252,"eighty":19.244518,"marketCap":1620600000},{"date":"2026-02-06","current":24.329209,"twenty":10.959233,"median":13.06252,"eighty":19.348533,"marketCap":1561400000}],"updateTime":1770436059729}}}