美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ranpak Holdings

4.05

-0.3200-7.32%

盘后：4.050.00000.00%19:23 EDT

成交量：84.61万

成交额：337.46万

市值：3.39亿

市盈率：-15.65

高：4.15

开：4.08

低：3.65

收：4.37

数据加载中...

总览公司新闻公告

Ranpak Holdings Corp盘中异动早盘股价大跌7.10%报4.84美元

Ranpak Holdings Corp盘中异动急速跳水5.10%报5.77美元

Ranpak Holdings Corp盘中异动股价大涨5.24%报6.02美元

Ranpak Holdings Corp盘中异动股价大跌5.08%

Ranpak Holdings Corp2024财年实现净利润-18.70百万美元，同比增加31.00%

异动解读 | Ranpak Holdings盘中大涨5.45%,综合分析称潜力获市场认可

Ranpak Holdings Corp盘中异动早盘快速拉升5.76%报6.79美元

Ranpak Holdings Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

Ranpak Hldgs 第四季度每股收益 $(0.10) 错过预期 $(0.04)，销售额 $1.05 亿超过预期 $1.0041 亿

Ranpak Holdings Corp盘中异动急速下挫5.02%报6.25美元

Ranpak Holdings Corp 预计每股亏损 4 美分 - 财报前瞻

喜讯！易事特荣耀登榜2024年中国企业全球储能系统出货量TOP10

Ranpak Holdings Corp盘中异动大幅下跌5.31%

Ranpak Holdings Corp盘中异动早盘急速下跌5.62%报7.22美元

Ranpak Holdings Corp盘中异动早盘大幅下挫5.25%

Ranpak Holdings Corp股价飙升24.56% 市值涨1.46亿美元

安徽汉星能源申请组合式电池PACK箱体专利，解决局部过热问题

Ranpak Holdings Corp盘中异动急速下挫5.38%报6.51美元

Ranpak Holdings Corp盘中异动下午盘股价大跌5.22%报7.44美元

Ranpak Holdings Corp盘中异动早盘股价大涨5.12%报8.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PACK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":4.05,"timestamp":1743796800000,"preClose":4.37,"halted":0,"volume":846094,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:23 EDT","volume":1510,"amount":6118.61,"timestamp":1743809005776},"delay":0,"floatShares":45957746,"shares":83609781,"eps":-0.258851,"marketStatus":"未开盘","change":-0.32,"latestTime":"04-04 16:00:00 EDT","open":4.08,"high":4.15,"low":3.645,"amount":3374578.654527,"amplitude":0.115561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.258851,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":4.37,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.37,"latestTime":"04:56 EDT","volume":11,"amount":48.07,"timestamp":1743757003481},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:23 EDT","volume":1510,"amount":6118.61,"timestamp":1743809005776},"volumeRatio":1.9655696476793456,"impliedVol":0.9975,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","floatShares":45957746,"roa":"-0.10%","roe":"-3.84%","lyrEps":-0.258851,"volumeRatio":1.9655696476793456,"shares":83609781,"dividePrice":0,"high":4.15,"amplitude":0.115561,"preClose":4.37,"low":3.645,"week52Low":3.645,"pbRate":"0.62","psRate":"0.92","week52High":9.04,"institutionHeld":0,"latestPrice":4.05,"eps":-0.258851,"divideRate":0,"volume":846094,"delay":0,"ttmEps":-0.258851,"open":4.08,"prevYearClose":6.88,"prevWeekClose":5.39,"prevMonthClose":5.42,"prevQuarterClose":5.42,"fiveDayClose":5.39,"twentyDayClose":6.2,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524685412","title":"Ranpak Holdings Corp盘中异动 早盘股价大跌7.10%报4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524685412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524685412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Ranpak Holdings Corp股票出现波动，股价急速跳水7.10%。截至发稿，该股报4.84美元/股，成交量2.2219万股，换手率0.03%，振幅1.92%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为2.71%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214116a6ae9a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214116a6ae9a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2519856718","title":"Ranpak Holdings Corp盘中异动 急速跳水5.10%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:15","pubTimestamp":1741878958,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时15分，Ranpak Holdings Corp股票出现波动，股价大幅下挫5.10%。截至发稿，该股报5.77美元/股，成交量8.3546万股，换手率0.10%，振幅3.45%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.82%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323155998a668e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323155998a668e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2518752027","title":"Ranpak Holdings Corp盘中异动 股价大涨5.24%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:41","pubTimestamp":1741718508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时41分，Ranpak Holdings Corp股票出现异动，股价急速上涨5.24%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.94%。其相关个股中，运鸿绿色CTI、Ranpak Holdings Corp、欧伊诺涨幅较大，Berry Global Group, Inc.、Amcor Plc、希悦尔较为活跃，换手率分别为1.57%、1.45%、0.90%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Ranpak Holdings Corp，振幅分别为8.71%、7.14%、6.91%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024148ab5e642c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024148ab5e642c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2518272987","title":"Ranpak Holdings Corp盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614509,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，Ranpak Holdings Corp股票出现异动，股价快速下挫5.08%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.63%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、Reynolds Consumer Products Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、Berry Global Group, Inc.较为活跃，换手率分别为0.91%、0.29%、0.15%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、Myers Industries, Inc.，振幅分别为10.81%、4.19%、4.14%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021483096403aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021483096403aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2518819512","title":"Ranpak Holdings Corp2024财年实现净利润-18.70百万美元，同比增加31.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518819512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518819512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536071,"startTime":"0","endTime":"0","summary":"3月10日，Ranpak Holdings Corp公布财报，公告显示公司2024财年净利润为-18.70百万美元，同比增加31.00%；其中营业收入为3.69亿美元，同比增加9.82%，每股基本收益为-0.23美元。机构评级：截至2025年3月10日，当前有3家机构对Ranpak Holdings Corp目标价做出预测，其中目标均价为11.17美元，其中最低目标价为7.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000217abf1755c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000217abf1755c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK"],"gpt_icon":0},{"id":"1132391252","title":"异动解读 | Ranpak Holdings盘中大涨5.45%,综合分析称潜力获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1132391252","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132391252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:45","pubTimestamp":1741272317,"startTime":"0","endTime":"0","summary":"Ranpak Holdings(PACK)今日盘中大涨5.45%,引发了市场的广泛关注。这一涨势或与公司最新业绩报告以及分析师评级有关。\n\n财报显示,Ranpak上一季度营收同比增长16.2%至1.05亿美元,但由于成本增加,导致亏损扩大至每股10美分,超出分析师预期。尽管如此,营收增长反映出公司业务保持增长态势。\n\n受此影响,分析师近期大幅下调了对Ranpak盈利的预测,预计将使股价承压。不过市场似乎更看重公司的长期前景,当前华尔街对Ranpak的平均建议评级为\"买入\",12个月目标价中位数达11.5美元,反映出对公司潜力的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PACK"],"gpt_icon":0},{"id":"2517660271","title":"Ranpak Holdings Corp盘中异动 早盘快速拉升5.76%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:39","pubTimestamp":1741271945,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，Ranpak Holdings Corp股票出现异动，股价急速上涨5.76%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.57%。其相关个股中，Myers Industries, Inc.、Eightco Holdings Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、Myers Industries, Inc.、Smurfit Westrock Plc较为活跃，换手率分别为1.62%、0.40%、0.13%，振幅较大的相关个股有Eightco Holdings Inc.、Myers Industries, Inc.、Ranpak Holdings Corp，振幅分别为17.61%、13.98%、8.26%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223905abeb79eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223905abeb79eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2517163796","title":"Ranpak Holdings Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271648,"startTime":"0","endTime":"0","summary":"Ranpak Holdings Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Ranpak Holdings Corp PACK.N报告，截至12月31日的季度调整后每股亏损10美分，高于去年同期的每股-11美分。Ranpak Holdings Corp公布的本季度每股收益为亏损10美分。该公司的季度亏损额为 800 万美元。本季度，Ranpak Holdings Corp 的股价下跌了 6.7%。华尔街对 Ranpak Holdings Corp 的 12 个月目标价中位数为 11.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"1199609948","title":"Ranpak Hldgs 第四季度每股收益 $(0.10) 错过预期 $(0.04)，销售额 $1.05 亿 超过预期 $1.0041 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1199609948","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199609948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:44","pubTimestamp":1741265081,"startTime":"0","endTime":"0","summary":"Ranpak Hldgs  报告季度亏损每股 $，比分析师共识预期的 $ 低 150%。公司报告季度销售额为 $1.05 亿，比分析师共识预期的 $1.0041 亿高 4.57%。相比去年同期销售额 $9040 万，这是 16.15% 的增长。以上内容来自Benzinga Earnings专栏，原文如下：Ranpak Hldgs  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 150 percent. This is a 9.09 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $105.00 million which beat the analyst consensus estimate of $100.41 million by 4.57 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ranpak Hldgs 第四季度每股收益 $(0.10) 错过预期 $(0.04)，销售额 $1.05 亿 超过预期 $1.0041 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACK"],"gpt_icon":0},{"id":"2517605776","title":"Ranpak Holdings Corp盘中异动 急速下挫5.02%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:05","pubTimestamp":1741104318,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时05分，Ranpak Holdings Corp股票出现异动，股价急速下跌5.02%。截至发稿，该股报6.25美元/股，成交量12.2881万股，换手率0.15%，振幅3.65%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.86%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500051996395d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500051996395d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2516674843","title":"Ranpak Holdings Corp  预计每股亏损 4 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097170,"startTime":"0","endTime":"0","summary":"Ranpak Holdings Corp  预计每股亏损 4 美分 - 财报前瞻兰帕克控股公司PACK.NPACK.K将于3月6日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Ranpak Holdings Corp 的平均预期为每股亏损 4 美分。华尔街对 Ranpak Holdings Corp 的 12 个月目标价中位数为 11.50 美元，高于其上次收盘价 6.58 美元。3月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACK"],"gpt_icon":0},{"id":"2514349894","title":"喜讯！易事特荣耀登榜2024年中国企业全球储能系统出货量TOP10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349894","media":"易事特","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:47","pubTimestamp":1740736020,"startTime":"0","endTime":"0","summary":"2月27日，北极星储能网隆重发布中国企业2024年全球储能系统出货量TOP10，易事特集团荣耀登榜。此次易事特集团荣登2024年中国企业全球储能系统出货量TOP10榜单的背后，正是易事特集团对技术创新的不懈追求、对市场需求的敏锐洞察以及对客户服务的极致关注，以及依托在储能系统集成、电池管理系统、能量转换与存储技术等方面的深厚积累，通过为全球客户提供高效、可靠、智能的储能解决方案而交出的完美答卷。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-28/doc-inemzuic6863897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","BMS","PACK"],"gpt_icon":0},{"id":"2512931486","title":"Ranpak Holdings Corp盘中异动 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512931486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512931486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:24","pubTimestamp":1739978686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时24分，Ranpak Holdings Corp股票出现波动，股价急速下跌5.31%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.15%。其相关个股中，西尔格控股、美国包装公司、Reynolds Consumer Products Inc.涨幅较大，Sonoco Products Company、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为0.50%、0.40%、0.23%，振幅较大的相关个股有Eightco Holdings Inc.、Ranpak Holdings Corp、Sonoco Products Company，振幅分别为7.29%、5.05%、4.89%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232446988b3a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232446988b3a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2510081543","title":"Ranpak Holdings Corp盘中异动 早盘急速下跌5.62%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Ranpak Holdings Corp股票出现波动，股价急速跳水5.62%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.43%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Pactiv Evergreen Inc.涨幅较大，禧图集团、Smurfit Westrock Plc、Ranpak Holdings Corp较为活跃，换手率分别为0.17%、0.05%、0.05%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、鲍尔包装，振幅分别为4.35%、3.14%、1.83%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223138a2435405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223138a2435405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2507242886","title":"Ranpak Holdings Corp盘中异动 早盘大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时01分，Ranpak Holdings Corp股票出现波动，股价快速下挫5.25%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.10%。其相关个股中，禧图集团、欧伊诺、鲍尔包装涨幅较大，Ranpak Holdings Corp、国际纸业、欧伊诺较为活跃，换手率分别为0.93%、0.64%、0.31%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、运鸿绿色CTI，振幅分别为11.81%、8.42%、5.26%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302301049876b566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302301049876b566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2507631904","title":"Ranpak Holdings Corp股价飙升24.56% 市值涨1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Ranpak Holdings Corp股票出现异动，股价大幅拉升24.56%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为2.23%。其相关个股中，Ranpak Holdings Corp、西尔格控股、Eightco Holdings Inc.涨幅较大，Ranpak Holdings Corp、Eightco Holdings Inc.、国际纸业较为活跃，换手率分别为3.66%、0.34%、0.08%，振幅较大的相关个股有Ranpak Holdings Corp、禧图集团、瑞奇包装系统，振幅分别为5.75%、5.49%、2.84%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223124a23366ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223124a23366ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2504791281","title":"安徽汉星能源申请组合式电池PACK箱体专利，解决局部过热问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2504791281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504791281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 17:41","pubTimestamp":1737193309,"startTime":"0","endTime":"0","summary":"天眼查资料显示，安徽汉星能源有限公司，成立于2020年，位于合肥市，是一家以从事电力、热力生产和供应业为主的企业。通过天眼查大数据分析，安徽汉星能源有限公司共对外投资了16家企业，参与招投标项目18次，知识产权方面有商标信息15条，专利信息48条，此外企业还拥有行政许可2个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18174147587461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4136","PACK","159945","159796"],"gpt_icon":0},{"id":"2501336267","title":"Ranpak Holdings Corp盘中异动 急速下挫5.38%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501336267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501336267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:40","pubTimestamp":1736271636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时40分，Ranpak Holdings Corp股票出现波动，股价大幅跳水5.38%。截至发稿，该股报6.51美元/股，成交量7.7464万股，换手率0.09%，振幅4.36%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.19%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014036985e3393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014036985e3393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2492896151","title":"Ranpak Holdings Corp盘中异动 下午盘股价大跌5.22%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:26","pubTimestamp":1734553618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时26分，Ranpak Holdings Corp股票出现波动，股价急速下挫5.22%。截至发稿，该股报7.44美元/股，成交量12.6375万股，换手率0.15%，振幅5.86%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.13%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042658984cb834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042658984cb834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2490147690","title":"Ranpak Holdings Corp盘中异动 早盘股价大涨5.12%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490147690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490147690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:01","pubTimestamp":1733842865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时01分，Ranpak Holdings Corp股票出现波动，股价大幅拉升5.12%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.97%。其相关个股中，Ranpak Holdings Corp、运鸿绿色CTI、禧图集团涨幅较大，Pactiv Evergreen Inc.、Berry Global Group, Inc.、Eightco Holdings Inc.较为活跃，换手率分别为0.60%、0.23%、0.21%，振幅较大的相关个股有Ranpak Holdings Corp、鲍尔包装、瑞奇包装系统，振幅分别为5.90%、2.71%、2.62%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续，基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230105ab6d03cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230105ab6d03cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"PACK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"PACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-01","symbol":"PACK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-02","symbol":"PACK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-03-11","symbol":"PACK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACK","date":"2025-04-04","current":-16.994174,"percent":0.641152,"low":-719.836188,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"high":-6.122157,"avg":-95.82998,"sd":161.04531,"marketCap":365374742},"quantilePoints":[{"date":"2020-04-09","current":-13.585193,"twenty":-48.694186,"median":-8.652904,"eighty":14.489621,"marketCap":491783994},{"date":"2020-04-17","current":-14.368201,"twenty":-48.684593,"median":-8.701381,"eighty":14.489621,"marketCap":520128892},{"date":"2020-04-24","current":-13.878821,"twenty":-48.646221,"median":-8.749852,"eighty":14.489621,"marketCap":502413331},{"date":"2020-05-01","current":-15.014183,"twenty":-48.598256,"median":-8.772939,"eighty":14.489621,"marketCap":543513434},{"date":"2020-05-08","current":-15.15121,"twenty":-48.588663,"median":-8.855936,"eighty":14.489621,"marketCap":548473791},{"date":"2020-05-15","current":-12.875479,"twenty":-47.982699,"median":-8.905776,"eighty":14.489621,"marketCap":471242541},{"date":"2020-05-22","current":-14.250154,"twenty":-47.755436,"median":-8.942275,"eighty":14.489621,"marketCap":521555654},{"date":"2020-05-29","current":-14.501856,"twenty":-47.537591,"median":-8.978774,"eighty":14.489621,"marketCap":530767914},{"date":"2020-06-05","current":-14.366324,"twenty":-28.712236,"median":-8.993374,"eighty":14.489621,"marketCap":525807466},{"date":"2020-06-12","current":-15.005258,"twenty":-16.227377,"median":-9.080867,"eighty":14.489621,"marketCap":549192435},{"date":"2020-06-19","current":-14.811642,"twenty":-16.200517,"median":-9.111544,"eighty":14.489621,"marketCap":542106081},{"date":"2020-06-26","current":-13.436966,"twenty":-16.135285,"median":-9.148148,"eighty":14.489621,"marketCap":491792967},{"date":"2020-07-02","current":-14.288878,"twenty":-16.058541,"median":-9.178138,"eighty":14.489621,"marketCap":522972925},{"date":"2020-07-10","current":-14.521217,"twenty":-15.977961,"median":-9.188499,"eighty":14.489621,"marketCap":531476550},{"date":"2020-07-17","current":-15.469937,"twenty":-15.928078,"median":-9.230821,"eighty":14.489621,"marketCap":566199684},{"date":"2020-07-24","current":-15.586106,"twenty":-15.897381,"median":-9.234673,"eighty":14.483664,"marketCap":570451497},{"date":"2020-07-31","current":-34.159172,"twenty":-15.977961,"median":-9.283106,"eighty":14.474729,"marketCap":580705920},{"date":"2020-08-07","current":-37.629443,"twenty":-16.235051,"median":-9.311628,"eighty":14.474729,"marketCap":639700524},{"date":"2020-08-14","current":-37.044096,"twenty":-34.928485,"median":-9.334715,"eighty":14.474729,"marketCap":629749626},{"date":"2020-08-21","current":-36.207886,"twenty":-36.02392,"median":-9.357802,"eighty":14.474729,"marketCap":615534059},{"date":"2020-08-28","current":-37.37858,"twenty":-37.152803,"median":-9.519409,"eighty":14.474729,"marketCap":635435853},{"date":"2020-09-04","current":-40.556177,"twenty":-37.361856,"median":-9.696406,"eighty":14.474729,"marketCap":689455009},{"date":"2020-09-11","current":-46.409646,"twenty":-37.37858,"median":-9.727189,"eighty":14.474729,"marketCap":788963979},{"date":"2020-09-18","current":-47.62215,"twenty":-38.273324,"median":-9.781057,"eighty":14.474729,"marketCap":809576552},{"date":"2020-09-25","current":-40.639798,"twenty":-38.465652,"median":-9.8811,"eighty":14.474729,"marketCap":690876565},{"date":"2020-10-02","current":-40.80704,"twenty":-39.653071,"median":-10.077336,"eighty":14.474729,"marketCap":693719679},{"date":"2020-10-09","current":-45.657057,"twenty":-40.623074,"median":-10.235096,"eighty":14.474729,"marketCap":776169969},{"date":"2020-10-16","current":-44.151879,"twenty":-41.84394,"median":-10.358224,"eighty":14.474729,"marketCap":750581948},{"date":"2020-10-23","current":-42.144976,"twenty":-42.939375,"median":-11.627673,"eighty":14.474729,"marketCap":716464586},{"date":"2020-10-30","current":-35.664349,"twenty":-42.655064,"median":-11.774487,"eighty":14.474729,"marketCap":606293941},{"date":"2020-11-06","current":-34.594267,"twenty":-42.186786,"median":-12.254079,"eighty":14.474729,"marketCap":743776730},{"date":"2020-11-13","current":-38.036133,"twenty":-42.178424,"median":-12.526318,"eighty":14.474729,"marketCap":817776852},{"date":"2020-11-20","current":-41.056546,"twenty":-42.128252,"median":-12.723884,"eighty":14.474729,"marketCap":882715734},{"date":"2020-11-27","current":-39.476097,"twenty":-42.061355,"median":-12.723884,"eighty":14.474729,"marketCap":848736086},{"date":"2020-12-04","current":-41.583362,"twenty":-42.039936,"median":-12.772823,"eighty":14.474729,"marketCap":894042283},{"date":"2020-12-11","current":-42.075057,"twenty":-42.075057,"median":-12.875479,"eighty":14.474729,"marketCap":904613729},{"date":"2020-12-18","current":-44.603775,"twenty":-42.186786,"median":-13.163868,"eighty":14.474729,"marketCap":958981165},{"date":"2020-12-24","current":-42.847721,"twenty":-42.635925,"median":-13.291565,"eighty":14.474729,"marketCap":921226001},{"date":"2020-12-31","current":-47.202735,"twenty":-42.92218,"median":-13.446647,"eighty":14.474729,"marketCap":1014858808},{"date":"2021-01-08","current":-57.317607,"twenty":-43.51636,"median":-13.506892,"eighty":14.474729,"marketCap":1232328552},{"date":"2021-01-15","current":-55.877643,"twenty":-43.850978,"median":-13.588594,"eighty":14.474729,"marketCap":1201369318},{"date":"2021-01-22","current":-61.6375,"twenty":-44.342405,"median":-13.623143,"eighty":14.474729,"marketCap":1325206256},{"date":"2021-01-29","current":-60.899958,"twenty":-45.035054,"median":-13.643919,"eighty":14.474729,"marketCap":1309349087},{"date":"2021-02-05","current":-66.905663,"twenty":-45.782488,"median":-13.839671,"eighty":14.474729,"marketCap":1438471748},{"date":"2021-02-12","current":-68.907564,"twenty":-46.333526,"median":-13.979092,"eighty":14.474729,"marketCap":1481512635},{"date":"2021-02-19","current":-69.329017,"twenty":-47.186273,"median":-14.101587,"eighty":14.474729,"marketCap":1490573874},{"date":"2021-02-26","current":-63.25307,"twenty":-47.713624,"median":-14.152874,"eighty":14.474729,"marketCap":1359941007},{"date":"2021-03-05","current":-64.520469,"twenty":-48.627035,"median":-14.250154,"eighty":14.471751,"marketCap":1509778969},{"date":"2021-03-12","current":-68.75079,"twenty":-48.732558,"median":-14.259835,"eighty":14.459838,"marketCap":1608768481},{"date":"2021-03-19","current":-67.362211,"twenty":-48.732558,"median":-14.288878,"eighty":14.459838,"marketCap":1576275741},{"date":"2021-03-26","current":-64.488176,"twenty":-48.828488,"median":-14.321697,"eighty":14.459838,"marketCap":1509023324},{"date":"2021-04-01","current":-65.55383,"twenty":-48.876453,"median":-14.346963,"eighty":14.459838,"marketCap":1533959613},{"date":"2021-04-09","current":-64.326714,"twenty":-49.020349,"median":-14.366324,"eighty":14.459838,"marketCap":1505245098},{"date":"2021-04-16","current":-60.61889,"twenty":-49.116279,"median":-14.424409,"eighty":14.444946,"marketCap":1418482029},{"date":"2021-04-23","current":-58.609066,"twenty":-49.164244,"median":-14.501856,"eighty":14.444946,"marketCap":1371452144},{"date":"2021-04-30","current":-62.336966,"twenty":-49.164244,"median":-14.530898,"eighty":14.444946,"marketCap":1458684996},{"date":"2021-05-07","current":-117.662288,"twenty":-49.212209,"median":-14.55994,"eighty":14.444946,"marketCap":1588440889},{"date":"2021-05-14","current":-110.694703,"twenty":-49.30814,"median":-14.676724,"eighty":14.444946,"marketCap":1494378487},{"date":"2021-05-21","current":-133.732687,"twenty":-49.356105,"median":-14.753557,"eighty":14.444946,"marketCap":1805391268},{"date":"2021-05-28","current":-132.654638,"twenty":-53.313804,"median":-14.811642,"eighty":14.444946,"marketCap":1790837614},{"date":"2021-06-04","current":-119.857791,"twenty":-55.821449,"median":-14.840684,"eighty":14.444946,"marketCap":1618080181},{"date":"2021-06-11","current":-127.547915,"twenty":-56.095393,"median":-14.86902,"eighty":14.444946,"marketCap":1721896854},{"date":"2021-06-18","current":-131.332898,"twenty":-57.824586,"median":-14.889088,"eighty":14.444946,"marketCap":1772994123},{"date":"2021-06-25","current":-147.1337,"twenty":-60.005287,"median":-14.975033,"eighty":14.444946,"marketCap":1986304944},{"date":"2021-07-02","current":-145.872039,"twenty":-60.644823,"median":-15.003321,"eighty":14.444946,"marketCap":1969272521},{"date":"2021-07-09","current":-155.364535,"twenty":-61.28832,"median":-15.005258,"eighty":14.444946,"marketCap":2097421227},{"date":"2021-07-16","current":-143.709191,"twenty":-61.657954,"median":-15.005258,"eighty":14.436011,"marketCap":1940074081},{"date":"2021-07-23","current":-156.145564,"twenty":-61.943783,"median":-15.081297,"eighty":14.430054,"marketCap":2107965108},{"date":"2021-07-30","current":-204.444774,"twenty":-62.576798,"median":-15.117429,"eighty":14.430054,"marketCap":2085336697},{"date":"2021-08-06","current":-221.920733,"twenty":-63.279219,"median":-15.144416,"eighty":14.421119,"marketCap":2263591473},{"date":"2021-08-13","current":-247.216983,"twenty":-63.64915,"median":-15.175994,"eighty":14.408461,"marketCap":2521613227},{"date":"2021-08-20","current":-249.61095,"twenty":-64.188271,"median":-15.221743,"eighty":14.40176,"marketCap":2546031690},{"date":"2021-08-27","current":-243.626033,"twenty":-64.501093,"median":-15.233551,"eighty":14.400271,"marketCap":2484985533},{"date":"2021-09-03","current":-252.723107,"twenty":-64.671961,"median":-15.263125,"eighty":14.391336,"marketCap":2577775691},{"date":"2021-09-10","current":-244.424022,"twenty":-65.031534,"median":-15.32948,"eighty":14.385379,"marketCap":2493125021},{"date":"2021-09-17","current":-225.352085,"twenty":-65.774626,"median":-15.367852,"eighty":14.38252,"marketCap":2298591270},{"date":"2021-09-24","current":-238.04011,"twenty":-66.604931,"median":-15.415743,"eighty":14.375729,"marketCap":2428009121},{"date":"2021-10-01","current":-219.606565,"twenty":-67.277931,"median":-15.425409,"eighty":14.371381,"marketCap":2239986960},{"date":"2021-10-08","current":-228.783438,"twenty":-67.790714,"median":-15.430775,"eighty":14.370487,"marketCap":2333591066},{"date":"2021-10-15","current":-239.556289,"twenty":-68.07198,"median":-15.469937,"eighty":14.370487,"marketCap":2443474147},{"date":"2021-10-22","current":-244.503821,"twenty":-68.376197,"median":-15.506005,"eighty":14.370487,"marketCap":2493938970},{"date":"2021-10-29","current":-509.988721,"twenty":-68.770165,"median":-15.562289,"eighty":14.370487,"marketCap":2804937966},{"date":"2021-11-05","current":-556.458964,"twenty":-69.30092,"median":-15.607675,"eighty":14.370487,"marketCap":3060524304},{"date":"2021-11-12","current":-598.63737,"twenty":-73.290671,"median":-15.636453,"eighty":14.370487,"marketCap":3292505535},{"date":"2021-11-19","current":-624.536391,"twenty":-77.319,"median":-15.659596,"eighty":14.370487,"marketCap":3434950150},{"date":"2021-11-26","current":-576.438209,"twenty":-78.667791,"median":-15.68855,"eighty":14.370487,"marketCap":3170410150},{"date":"2021-12-03","current":-536.035737,"twenty":-80.19,"median":-15.713197,"eighty":14.370487,"marketCap":2948196551},{"date":"2021-12-10","current":-549.799216,"twenty":-82.223824,"median":-15.732383,"eighty":14.367509,"marketCap":3023895689},{"date":"2021-12-17","current":-499.185129,"twenty":-83.197285,"median":-15.751568,"eighty":14.355596,"marketCap":2745518212},{"date":"2021-12-23","current":-525.972117,"twenty":-83.538863,"median":-15.876531,"eighty":14.355596,"marketCap":2892846643},{"date":"2021-12-31","current":-556.182107,"twenty":-83.823009,"median":-15.885869,"eighty":14.355298,"marketCap":3059001590},{"date":"2022-01-07","current":-517.998237,"twenty":-84.15,"median":-15.943427,"eighty":14.355298,"marketCap":2848990305},{"date":"2022-01-14","current":-476.854377,"twenty":-84.315,"median":-16.144878,"eighty":14.355298,"marketCap":2622699075},{"date":"2022-01-21","current":-396.78665,"twenty":-84.4965,"median":-16.231214,"eighty":14.343623,"marketCap":2182326573},{"date":"2022-01-28","current":-371.330736,"twenty":-85.07325,"median":-34.159172,"eighty":14.340704,"marketCap":2042319050},{"date":"2022-02-04","current":-368.074747,"twenty":-88.17991,"median":-34.648488,"eighty":14.32879,"marketCap":2024411111},{"date":"2022-02-11","current":-409.810605,"twenty":-91.3434,"median":-35.120813,"eighty":14.325812,"marketCap":2253958329},{"date":"2022-02-18","current":-387.018683,"twenty":-106.424247,"median":-35.559823,"eighty":14.325812,"marketCap":2128602756},{"date":"2022-02-25","current":-719.836188,"twenty":-109.952992,"median":-35.977928,"eighty":14.325812,"marketCap":2015541325},{"date":"2022-03-04","current":-627.744139,"twenty":-118.740793,"median":-36.58418,"eighty":14.316877,"marketCap":1757683590},{"date":"2022-03-11","current":-600.703748,"twenty":-124.45985,"median":-37.065979,"eighty":14.310921,"marketCap":1681970494},{"date":"2022-03-18","current":-689.675358,"twenty":-127.571947,"median":-37.169527,"eighty":14.301986,"marketCap":1931091003},{"date":"2022-03-25","current":-637.04836,"twenty":-130.283291,"median":-37.274054,"eighty":14.296029,"marketCap":1783735408},{"date":"2022-04-01","current":-589.945743,"twenty":-131.549183,"median":-37.37858,"eighty":14.296029,"marketCap":1651848079},{"date":"2022-04-08","current":-525.979225,"twenty":-135.223998,"median":-37.37858,"eighty":14.296029,"marketCap":1472741831},{"date":"2022-04-14","current":-506.779099,"twenty":-138.599379,"median":-37.545822,"eighty":14.296029,"marketCap":1418981476},{"date":"2022-04-22","current":-461.426466,"twenty":-143.985555,"median":-37.754874,"eighty":14.296029,"marketCap":1291994104},{"date":"2022-04-29","current":-441.237229,"twenty":-145.187137,"median":-38.020935,"eighty":14.296029,"marketCap":1235464241},{"date":"2022-05-06","current":-43.64994,"twenty":-146.208481,"median":-38.340221,"eighty":14.296029,"marketCap":1012678617},{"date":"2022-05-13","current":-41.142541,"twenty":-146.052276,"median":-38.444747,"eighty":14.296029,"marketCap":954506949},{"date":"2022-05-20","current":-41.425065,"twenty":-145.751881,"median":-38.465652,"eighty":14.296029,"marketCap":961061503},{"date":"2022-05-27","current":-44.921298,"twenty":-145.187137,"median":-39.043801,"eighty":14.296029,"marketCap":1042174111},{"date":"2022-06-03","current":-44.780036,"twenty":-144.550299,"median":-39.342987,"eighty":14.296029,"marketCap":1038896834},{"date":"2022-06-10","current":-33.726289,"twenty":-144.309982,"median":-39.13462,"eighty":14.296029,"marketCap":782449902},{"date":"2022-06-17","current":-24.72084,"twenty":-144.273935,"median":-38.794061,"eighty":14.296029,"marketCap":573523489},{"date":"2022-06-24","current":-26.20409,"twenty":-144.129745,"median":-38.531861,"eighty":14.296029,"marketCap":607934898},{"date":"2022-07-01","current":-24.685525,"twenty":-143.76927,"median":-38.465652,"eighty":14.296029,"marketCap":572704169},{"date":"2022-07-08","current":-23.908584,"twenty":-143.721207,"median":-38.423842,"eighty":14.296029,"marketCap":554679145},{"date":"2022-07-15","current":-20.588928,"twenty":-142.651799,"median":-38.159056,"eighty":14.296029,"marketCap":477663134},{"date":"2022-07-22","current":-24.01453,"twenty":-139.41943,"median":-37.963926,"eighty":14.296029,"marketCap":557137103},{"date":"2022-07-29","current":-14.296435,"twenty":-138.521333,"median":-37.629443,"eighty":14.296029,"marketCap":418885535},{"date":"2022-08-05","current":-14.492276,"twenty":-137.874215,"median":-37.37858,"eighty":14.296029,"marketCap":424623693},{"date":"2022-08-12","current":-17.905515,"twenty":-137.51321,"median":-37.37858,"eighty":14.296029,"marketCap":524631590},{"date":"2022-08-19","current":-16.702488,"twenty":-134.478343,"median":-37.294959,"eighty":14.296029,"marketCap":489382905},{"date":"2022-08-26","current":-15.947099,"twenty":-133.412717,"median":-37.169527,"eighty":14.296029,"marketCap":467250010},{"date":"2022-09-02","current":-13.820819,"twenty":-132.790255,"median":-37.087863,"eighty":14.284235,"marketCap":404950008},{"date":"2022-09-09","current":-14.632163,"twenty":-132.186021,"median":-37.017621,"eighty":14.281197,"marketCap":428722377},{"date":"2022-09-16","current":-12.953521,"twenty":-131.549183,"median":-36.420097,"eighty":14.281137,"marketCap":379538166},{"date":"2022-09-23","current":-10.855218,"twenty":-131.296851,"median":-35.74797,"eighty":14.281137,"marketCap":318057901},{"date":"2022-09-30","current":-9.56826,"twenty":-131.164677,"median":-35.350771,"eighty":14.281137,"marketCap":280350006},{"date":"2022-10-07","current":-9.064667,"twenty":-130.84025,"median":-35.079003,"eighty":14.281137,"marketCap":265594742},{"date":"2022-10-14","current":-8.141414,"twenty":-130.283291,"median":-34.559145,"eighty":14.281137,"marketCap":238543426},{"date":"2022-10-21","current":-9.792079,"twenty":-129.043066,"median":-33.726289,"eighty":14.281137,"marketCap":286907901},{"date":"2022-10-28","current":-10.575445,"twenty":-128.244832,"median":-27.828603,"eighty":14.281137,"marketCap":309860533},{"date":"2022-11-04","current":-11.718497,"twenty":-127.824279,"median":-26.592561,"eighty":14.272202,"marketCap":428896986},{"date":"2022-11-11","current":-13.443782,"twenty":-127.571947,"median":-26.310037,"eighty":14.25731,"marketCap":492042432},{"date":"2022-11-18","current":-11.808122,"twenty":-127.115346,"median":-25.321203,"eighty":14.251354,"marketCap":432177269},{"date":"2022-11-25","current":-12.637155,"twenty":-126.420127,"median":-24.72084,"eighty":14.251354,"marketCap":462519886},{"date":"2022-12-02","current":-12.838812,"twenty":-125.543821,"median":-24.579578,"eighty":14.251354,"marketCap":469900522},{"date":"2022-12-09","current":-11.987373,"twenty":-124.68815,"median":-24.155792,"eighty":14.23944,"marketCap":438737835},{"date":"2022-12-16","current":-12.076998,"twenty":-123.939234,"median":-23.926241,"eighty":14.22157,"marketCap":442018118},{"date":"2022-12-23","current":-12.009779,"twenty":-123.753307,"median":-23.590744,"eighty":14.22157,"marketCap":439557905},{"date":"2022-12-30","current":-12.928437,"twenty":-122.866318,"median":-22.566595,"eighty":14.22157,"marketCap":473180805},{"date":"2023-01-06","current":-13.735064,"twenty":-119.857791,"median":-21.860286,"eighty":14.22157,"marketCap":502703351},{"date":"2023-01-13","current":-15.03463,"twenty":-117.996128,"median":-20.465324,"eighty":14.22157,"marketCap":550267453},{"date":"2023-01-20","current":-14.653723,"twenty":-117.729056,"median":-19.935592,"eighty":14.22157,"marketCap":536326250},{"date":"2023-01-27","current":-17.09601,"twenty":-115.684393,"median":-17.653719,"eighty":14.22157,"marketCap":625713959},{"date":"2023-02-03","current":-17.544136,"twenty":-111.593746,"median":-17.584938,"eighty":14.22157,"marketCap":642115373},{"date":"2023-02-10","current":-15.774038,"twenty":-109.705755,"median":-17.625741,"eighty":-2.794993,"marketCap":577329786},{"date":"2023-02-17","current":-16.49104,"twenty":-109.278709,"median":-17.453409,"eighty":-7.3508,"marketCap":603572049},{"date":"2023-02-24","current":-13.623033,"twenty":-107.682908,"median":-17.345968,"eighty":-7.477007,"marketCap":498602997},{"date":"2023-03-03","current":-14.250409,"twenty":-106.480437,"median":-17.297667,"eighty":-7.593979,"marketCap":521564977},{"date":"2023-03-10","current":-11.023901,"twenty":-106.480437,"median":-17.297667,"eighty":-8.07726,"marketCap":403474794},{"date":"2023-03-17","current":-9.983518,"twenty":-106.480437,"median":-17.297667,"eighty":-8.590176,"marketCap":413317653},{"date":"2023-03-24","current":-10.24103,"twenty":-106.480437,"median":-17.297667,"eighty":-8.681262,"marketCap":423978625},{"date":"2023-03-31","current":-10.340072,"twenty":-106.424247,"median":-17.264057,"eighty":-8.736922,"marketCap":428078998},{"date":"2023-04-06","current":-9.844858,"twenty":-106.424247,"median":-17.264057,"eighty":-8.770307,"marketCap":407577130},{"date":"2023-04-14","current":-8.975304,"twenty":-106.480437,"median":-17.297667,"eighty":-8.893652,"marketCap":371577583},{"date":"2023-04-21","current":-8.995205,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":372401480},{"date":"2023-04-28","current":-7.900656,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":327087140},{"date":"2023-05-05","current":-6.391947,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":253760300},{"date":"2023-05-12","current":-6.308935,"twenty":-106.536628,"median":-17.321818,"eighty":-8.937896,"marketCap":250464712},{"date":"2023-05-18","current":-7.202887,"twenty":-106.592818,"median":-17.345968,"eighty":-8.966401,"marketCap":285954607},{"date":"2023-05-24","current":-7.306675,"twenty":-106.649008,"median":-17.345968,"eighty":-8.975304,"marketCap":290074991},{"date":"2023-06-02","current":-6.22728,"twenty":-108.199857,"median":-17.345968,"eighty":-8.979558,"marketCap":247223004},{"date":"2023-06-07","current":-7.908645,"twenty":-108.716807,"median":-17.387934,"eighty":-8.983263,"marketCap":313973215},{"date":"2023-06-15","current":-9.42395,"twenty":-109.323661,"median":-17.476917,"eighty":-9.058792,"marketCap":374130812},{"date":"2023-06-23","current":-8.448343,"twenty":-109.705755,"median":-17.625741,"eighty":-9.091962,"marketCap":335399208},{"date":"2023-06-30","current":-8.801222,"twenty":-110.447466,"median":-17.677349,"eighty":-9.11336,"marketCap":349408512},{"date":"2023-07-07","current":-8.614404,"twenty":-110.447466,"median":-17.677349,"eighty":-9.136074,"marketCap":341991822},{"date":"2023-07-14","current":-9.735314,"twenty":-110.447466,"median":-17.677349,"eighty":-9.153996,"marketCap":386491962},{"date":"2023-07-21","current":-11.022285,"twenty":-110.447466,"median":-17.677349,"eighty":-9.190353,"marketCap":437584717},{"date":"2023-07-28","current":-12.205468,"twenty":-110.447466,"median":-17.677349,"eighty":-9.234673,"marketCap":484557087},{"date":"2023-08-04","current":-17.277906,"twenty":-110.447466,"median":-17.677349,"eighty":-9.299315,"marketCap":526976136},{"date":"2023-08-11","current":-13.928576,"twenty":-110.447466,"median":-17.734589,"eighty":-9.342682,"marketCap":424821563},{"date":"2023-08-18","current":-14.496537,"twenty":-110.447466,"median":-17.734589,"eighty":-9.469617,"marketCap":442144384},{"date":"2023-08-25","current":-15.145636,"twenty":-110.447466,"median":-17.734589,"eighty":-9.528189,"marketCap":461941894},{"date":"2023-09-01","current":-17.119978,"twenty":-110.447466,"median":-17.734589,"eighty":-9.57261,"marketCap":522159319},{"date":"2023-09-08","current":-16.092238,"twenty":-110.447466,"median":-17.734589,"eighty":-9.661108,"marketCap":490813262},{"date":"2023-09-15","current":-15.713597,"twenty":-110.447466,"median":-17.734589,"eighty":-9.728814,"marketCap":479264715},{"date":"2023-09-22","current":-14.794041,"twenty":-110.694703,"median":-17.768199,"eighty":-9.819535,"marketCap":451218243},{"date":"2023-09-29","current":-14.956315,"twenty":-111.593746,"median":-17.836857,"eighty":-9.876635,"marketCap":456167620},{"date":"2023-10-06","current":-12.711516,"twenty":-111.593746,"median":-17.836857,"eighty":-9.98704,"marketCap":387701232},{"date":"2023-10-13","current":-12.603333,"twenty":-111.593746,"median":-17.836857,"eighty":-10.088453,"marketCap":384401647},{"date":"2023-10-20","current":-10.25035,"twenty":-111.593746,"median":-17.836857,"eighty":-10.230425,"marketCap":312635674},{"date":"2023-10-27","current":-9.574206,"twenty":-114.290876,"median":-17.925043,"eighty":-10.242894,"marketCap":292013268},{"date":"2023-11-03","current":-9.083289,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":227990542},{"date":"2023-11-10","current":-9.840229,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":246989754},{"date":"2023-11-17","current":-12.505977,"twenty":-114.290876,"median":-17.925043,"eighty":-10.300455,"marketCap":313900022},{"date":"2023-11-24","current":-13.262918,"twenty":-114.290876,"median":-17.925043,"eighty":-10.347978,"marketCap":332899234},{"date":"2023-12-01","current":-13.493291,"twenty":-114.290876,"median":-17.925043,"eighty":-10.439506,"marketCap":338681602},{"date":"2023-12-08","current":-15.171725,"twenty":-113.391833,"median":-17.915279,"eighty":-10.544281,"marketCap":380810290},{"date":"2023-12-15","current":-16.850158,"twenty":-113.391833,"median":-17.915279,"eighty":-10.641644,"marketCap":422938977},{"date":"2023-12-22","current":-18.232398,"twenty":-113.391833,"median":-17.995811,"eighty":-10.8776,"marketCap":457633190},{"date":"2023-12-29","current":-19.910832,"twenty":-114.290876,"median":-18.561503,"eighty":-11.042284,"marketCap":499761877},{"date":"2024-01-05","current":-16.817248,"twenty":-115.189919,"median":-18.742511,"eighty":-11.354407,"marketCap":422112924},{"date":"2024-01-12","current":-16.027397,"twenty":-115.189919,"median":-18.742511,"eighty":-11.651278,"marketCap":402287660},{"date":"2024-01-19","current":-15.138814,"twenty":-115.684393,"median":-18.923518,"eighty":-11.782485,"marketCap":379984237},{"date":"2024-01-26","current":-15.402098,"twenty":-115.189919,"median":-18.742511,"eighty":-11.808122,"marketCap":386592658},{"date":"2024-02-02","current":-14.743889,"twenty":-115.189919,"median":-18.742511,"eighty":-11.98128,"marketCap":370071605},{"date":"2024-02-09","current":-14.678068,"twenty":-115.189919,"median":-18.742511,"eighty":-12.076998,"marketCap":368419499},{"date":"2024-02-16","current":-15.369187,"twenty":-115.189919,"median":-18.742511,"eighty":-12.144217,"marketCap":385766606},{"date":"2024-02-23","current":-15.138814,"twenty":-115.189919,"median":-18.742511,"eighty":-12.211436,"marketCap":379984237},{"date":"2024-03-01","current":-15.632471,"twenty":-114.290876,"median":-18.561503,"eighty":-12.37472,"marketCap":392375027},{"date":"2024-03-08","current":-14.645157,"twenty":-114.290876,"median":-17.905515,"eighty":-12.37472,"marketCap":367593447},{"date":"2024-03-15","current":-22.408381,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":607267135},{"date":"2024-03-22","current":-22.957158,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":622138983},{"date":"2024-03-28","current":-23.627885,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":640315687},{"date":"2024-04-05","current":-23.658373,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":641141901},{"date":"2024-04-12","current":-23.175972,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":628068842},{"date":"2024-04-19","current":-21.247192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":575798912},{"date":"2024-04-26","current":-22.379968,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":606497125},{"date":"2024-05-03","current":-23.871536,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":544271018},{"date":"2024-05-10","current":-26.536333,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":605028381},{"date":"2024-05-17","current":-24.461475,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":557721635},{"date":"2024-05-24","current":-23.296643,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":531163462},{"date":"2024-05-31","current":-23.151039,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":527843690},{"date":"2024-06-07","current":-21.877004,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":498795688},{"date":"2024-06-14","current":-21.440192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":488836373},{"date":"2024-06-21","current":-23.624252,"twenty":-115.684393,"median":-17.70098,"eighty":-12.363227,"marketCap":538632948},{"date":"2024-06-28","current":-23.151039,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":527843690},{"date":"2024-07-05","current":-22.605024,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":515394547},{"date":"2024-07-12","current":-24.716282,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":563531235},{"date":"2024-07-15","current":-26.390728,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":601708609},{"date":"2024-08-02","current":-46.477729,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":706461483},{"date":"2024-08-09","current":-42.542469,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":646645530},{"date":"2024-08-16","current":-38.764566,"twenty":-121.362055,"median":-17.541278,"eighty":-12.354924,"marketCap":589221410},{"date":"2024-08-23","current":-38.490805,"twenty":-121.362055,"median":-17.70098,"eighty":-12.495711,"marketCap":585060241},{"date":"2024-08-30","current":-38.764566,"twenty":-121.362055,"median":-18.06658,"eighty":-12.592343,"marketCap":589221410},{"date":"2024-09-06","current":-36.026956,"twenty":-121.362055,"median":-18.923518,"eighty":-12.661106,"marketCap":547609728},{"date":"2024-09-13","current":-34.165381,"twenty":-121.362055,"median":-20.34172,"eighty":-12.723884,"marketCap":519313785},{"date":"2024-09-20","current":-35.534186,"twenty":-121.362055,"median":-20.857776,"eighty":-12.750307,"marketCap":540119625},{"date":"2024-09-27","current":-35.096168,"twenty":-121.362055,"median":-21.308423,"eighty":-12.787144,"marketCap":533461756},{"date":"2024-10-04","current":-32.796575,"twenty":-121.362055,"median":-21.828888,"eighty":-12.875479,"marketCap":498507944},{"date":"2024-10-11","current":-32.796575,"twenty":-121.362055,"median":-22.012581,"eighty":-12.954365,"marketCap":498507944},{"date":"2024-10-18","current":-34.055876,"twenty":-121.362055,"median":-22.213441,"eighty":-13.09911,"marketCap":517649317},{"date":"2024-10-25","current":-31.92054,"twenty":-121.362055,"median":-22.495821,"eighty":-13.202112,"marketCap":485192206},{"date":"2024-10-31","current":-32.468062,"twenty":-121.362055,"median":-22.605024,"eighty":-13.280106,"marketCap":493514542},{"date":"2024-11-08","current":-29.140078,"twenty":-122.114186,"median":-22.760793,"eighty":-13.439692,"marketCap":582801569},{"date":"2024-11-15","current":-27.51656,"twenty":-122.114186,"median":-22.974719,"eighty":-13.4899,"marketCap":550331195},{"date":"2024-11-22","current":-30.472196,"twenty":-122.114186,"median":-23.151039,"eighty":-13.557133,"marketCap":609443926},{"date":"2024-11-29","current":-32.428744,"twenty":-122.114186,"median":-23.242938,"eighty":-13.587914,"marketCap":648574888},{"date":"2024-12-06","current":-32.137344,"twenty":-122.114186,"median":-23.425403,"eighty":-13.643919,"marketCap":642746873},{"date":"2024-12-13","current":-32.88666,"twenty":-122.114186,"median":-23.626068,"eighty":-13.784361,"marketCap":657733199},{"date":"2024-12-20","current":-29.72288,"twenty":-122.114186,"median":-23.89006,"eighty":-13.84402,"marketCap":594457600},{"date":"2024-12-27","current":-29.806137,"twenty":-122.114186,"median":-24.004133,"eighty":-13.84402,"marketCap":596122747},{"date":"2025-01-03","current":-28.224247,"twenty":-122.114186,"median":-24.18123,"eighty":-13.84402,"marketCap":564484948},{"date":"2025-01-10","current":-26.975387,"twenty":-122.866318,"median":-24.388673,"eighty":-13.832419,"marketCap":539507738},{"date":"2025-01-17","current":-26.309328,"twenty":-122.866318,"median":-24.573001,"eighty":-13.832419,"marketCap":526186559},{"date":"2025-01-24","current":-25.60164,"twenty":-122.866318,"median":-24.72084,"eighty":-13.832419,"marketCap":512032807},{"date":"2025-01-31","current":-31.724867,"twenty":-122.866318,"median":-25.00749,"eighty":-13.832419,"marketCap":634497336},{"date":"2025-02-07","current":-32.391006,"twenty":-122.866318,"median":-25.60164,"eighty":-13.832419,"marketCap":647820115},{"date":"2025-02-14","current":-31.516698,"twenty":-122.866318,"median":-26.017927,"eighty":-13.832419,"marketCap":630333968},{"date":"2025-02-21","current":-30.559124,"twenty":-122.866318,"median":-26.309328,"eighty":-13.832419,"marketCap":611182473},{"date":"2025-02-28","current":-28.477439,"twenty":-122.866318,"median":-26.517471,"eighty":-13.832419,"marketCap":569548790},{"date":"2025-03-07","current":-29.343954,"twenty":-123.61845,"median":-26.701178,"eighty":-13.820819,"marketCap":548731948},{"date":"2025-03-14","current":-25.42549,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":475456665},{"date":"2025-03-21","current":-22.166314,"twenty":-123.61845,"median":-26.883607,"eighty":-13.940369,"marketCap":476575751},{"date":"2025-03-28","current":-21.660767,"twenty":-123.61845,"median":-26.883607,"eighty":-14.00394,"marketCap":465706480},{"date":"2025-04-04","current":-16.994174,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"marketCap":365374742}],"updateTime":1743962366640}}}