美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Patrick Industries

79.49

-0.1900-0.24%

成交量：2.01万

成交额：159.88万

市值：26.74亿

市盈率：19.34

高：79.92

开：79.50

低：78.99

收：79.68

数据加载中...

总览公司新闻公告

Patrick Industries, Inc.盘中异动股价大涨5.22%报78.21美元

Patrick Industries, Inc.盘中异动下午盘急速下跌5.00%报73.68美元

Patrick Industries, Inc.盘中异动早盘快速下挫5.13%报74.57美元

Patrick Industries, Inc.盘中异动早盘股价大跌5.65%报75.58美元

Baird：下调Patrick Industries(PATK.US)评级，由优于大市调整至中性评级, 目标价由100.00美元调整至96.00美元。

Patrick Industries, Inc.盘中异动急速下跌5.48%

Patrick Industries, Inc.2024财年实现净利润1.38亿美元，同比减少3.50%

Patrick Industries, Inc.盘中异动股价大跌5.53%

Patrick Industries(PATK.US)：2024年Q4财报实现营收8.461亿美元，前值为7.812亿美元，预期值为8.156亿美元；每股收益为0.52美元，前值为0.99美元，预期值为0.53美元。

Patrick Industries 2024年第4季度调整后每股收益$0.52超过预期$0.51，销售额$8.4612亿超过预期$8.1559亿

Patrick Industries, Inc.盘中异动股价大涨5.19%报90.18美元

Truist Securities：维持Patrick Industries(PATK.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至105.00美元。

Patrick Industries, Inc.盘中异动股价大跌5.05%

Patrick Industries, Inc.盘中异动大幅上涨5.11%

Patrick Industries, Inc.盘中异动下午盘股价大涨5.02%报132.16美元

Patrick Industries, Inc.2024财年第三财季实现净利润40.87百万美元，同比增加3.34%

Patrick Industries, Inc.盘中异动早盘快速上涨9.95%

异动解读 | Patrick Industries股价大跌8.71%,业绩疲软及资金流出或是主因

异动解读 | 业绩利润疲软及资金流出导致Patrick Industries股价暴跌

异动解读 | Patrick Industries遭遇大跌但具体原因存疑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PATK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick Industries","latestPrice":79.49,"timestamp":1744814005035,"preClose":79.68,"halted":0,"volume":20113,"delay":0,"floatShares":32165667,"shares":33644702,"eps":4.11,"marketStatus":"交易中","change":-0.19,"latestTime":"04-16 10:33:32 EDT","open":79.5,"high":79.92,"low":78.99,"amount":1598767.8886399998,"amplitude":0.011672,"askPrice":79.48,"askSize":137,"bidPrice":79.14,"bidSize":9,"shortable":3,"etf":0,"ttmEps":4.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.68,"dividendRate":0.01887,"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":79.68,"latestTime":"09:28 EDT","volume":380,"amount":29711.78048,"timestamp":1744810080066},"postHourTrading":{"tag":"盘后","latestPrice":79.68,"preClose":79.68,"latestTime":"16:20 EDT","volume":12797,"amount":1019664.96,"timestamp":1744748400442},"volumeRatio":0.261942,"impliedVol":0.5032,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":32165667,"roa":"5.78%","roe":"12.73%","lyrEps":4.2496,"volumeRatio":0.261942,"shares":33644702,"dividePrice":1.5,"high":79.92,"amplitude":0.011672,"preClose":79.68,"low":78.99,"week52Low":67.72,"pbRate":"2.37","psRate":"0.72","week52High":98.9,"institutionHeld":0.9145,"latestPrice":79.49,"committee":-0.876712,"eps":4.11,"divideRate":0.01887,"volume":20113,"delay":0,"ttmEps":4.11,"open":79.5,"prevYearClose":83.08,"prevWeekClose":80.43,"prevMonthClose":84.56,"prevQuarterClose":84.56,"fiveDayClose":81.55,"twentyDayClose":85.37,"sixtyDayClose":95.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526318040","title":"Patrick Industries, Inc.盘中异动 股价大涨5.22%报78.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Patrick Industries, Inc.股票出现波动，股价快速上涨5.22%。截至发稿，该股报78.21美元/股，成交量22.5188万股，换手率0.67%，振幅6.63%。Patrick Industries, Inc.股票所在的家具家电行业中，整体涨幅为3.39%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 制造和销售用于房车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012304a453f963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012304a453f963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2526427108","title":"Patrick Industries, Inc.盘中异动 下午盘急速下跌5.00%报73.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526427108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526427108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:13","pubTimestamp":1744139585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时13分，Patrick Industries, Inc.股票出现波动，股价大幅跳水5.00%。Patrick Industries, Inc.股票所在的家具家电行业中，整体跌幅为0.75%。其相关个股中，诺华家具、Orion Energy Systems, Inc.、云米科技涨幅较大，Fgi Industries Ltd.、Sleep Number Corporation、The Lovesac Company较为活跃，换手率分别为9.98%、3.33%、3.09%，振幅较大的相关个股有Fgi Industries Ltd.、纳图兹家具、Sleep Number Corporation，振幅分别为27.47%、23.72%、17.77%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 制造和销售用于房车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031306aa2c6335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031306aa2c6335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2525180047","title":"Patrick Industries, Inc.盘中异动 早盘快速下挫5.13%报74.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525180047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525180047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032799,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Patrick Industries, Inc.股票出现异动，股价急速下跌5.13%。截至发稿，该股报74.57美元/股，成交量1722股，换手率0.01%，振幅0.00%。Patrick Industries, Inc.股票所在的家具家电行业中，整体跌幅为1.92%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 制造和销售用于房车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721331994ce5040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721331994ce5040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2524782419","title":"Patrick Industries, Inc.盘中异动 早盘股价大跌5.65%报75.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773802,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Patrick Industries, Inc.股票出现波动，股价急速下挫5.65%。截至发稿，该股报75.58美元/股，成交量2.5265万股，换手率0.08%，振幅1.96%。Patrick Industries, Inc.股票所在的家具家电行业中，整体跌幅为2.39%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 制造和销售用于房车和预制房屋的建筑产品和材料。消息层面，截至21时36分，《Baird：下调Patrick Industries评级，由优于大市调整至中性评级, 目标价由100.00美元调整至96.00美元。》资讯为影响Patrick Industries, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213642a6afb1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213642a6afb1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2524204500","title":"Baird：下调Patrick Industries(PATK.US)评级，由优于大市调整至中性评级, 目标价由100.00美元调整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:09","pubTimestamp":1743772163,"startTime":"0","endTime":"0","summary":"Baird：下调Patrick Industries(PATK.US)评级，由优于大市调整至中性评级, 目标价由100.00美元调整至96.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04210949309508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PATK"],"gpt_icon":0},{"id":"2524651261","title":"Patrick Industries, Inc.盘中异动 急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524651261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524651261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，Patrick Industries, Inc.股票出现异动，股价急速跳水5.48%。Patrick Industries, Inc.股票所在的家具家电行业中，整体跌幅为4.47%。其相关个股中，Northann Corp.、云米科技、Marwynn Holdings, Inc.涨幅较大，The Lovesac Company、Irobot Corporation、尚科宁家较为活跃，换手率分别为1.22%、0.66%、0.44%，振幅较大的相关个股有诺华家具、云米科技、Sleep Number Corporation，振幅分别为12.10%、7.23%、6.83%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 制造和销售用于房车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321433094cb2e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321433094cb2e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2510472140","title":"Patrick Industries, Inc.2024财年实现净利润1.38亿美元，同比减少3.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510472140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510472140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116864,"startTime":"0","endTime":"0","summary":"2月10日，Patrick Industries, Inc.公布财报，公告显示公司2024财年净利润为1.38亿美元，同比减少3.50%；其中营业收入为37.16亿美元，同比增加7.15%，每股基本收益为4.25美元。从资产负债表来看，Patrick Industries, Inc.总负债18.93亿美元，其中短期债务59.95百万美元，资产负债比为1.60，流动比率为2.33。机构评级：截至2025年2月10日，当前有10家机构对Patrick Industries, Inc.目标价做出预测，其中目标均价为102.40美元，其中最低目标价为73.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000135a23f5e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000135a23f5e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK"],"gpt_icon":0},{"id":"2509081277","title":"Patrick Industries, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738853012,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时43分，Patrick Industries, Inc.股票出现波动，股价快速下挫5.53%。Patrick Industries, Inc.股票所在的家具家电行业中，整体涨幅为0.27%。其相关个股中，Energy Focus, Inc.、Hamilton Beach Brands Holding Company、伍德马克涨幅较大，Irobot Corporation、诺华家具、泰浦陛迪国际公司较为活跃，换手率分别为0.34%、0.28%、0.12%，振幅较大的相关个股有诺华家具、Patrick Industries, Inc.、Irobot Corporation，振幅分别为6.46%、2.64%、2.48%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 生产和销售用于休闲车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224332abc4d79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224332abc4d79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2509737052","title":"Patrick Industries(PATK.US)：2024年Q4财报实现营收8.461亿美元，前值为7.812亿美元，预期值为8.156亿美元；每股收益为0.52美元，前值为0.99美元，预期值为0.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:12","pubTimestamp":1738847527,"startTime":"0","endTime":"0","summary":"Patrick Industries(PATK.US)：2024年Q4财报实现营收8.461亿美元，前值为7.812亿美元，预期值为8.156亿美元；每股收益为0.52美元，前值为0.99美元，预期值为0.53美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06211248001030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PATK"],"gpt_icon":0},{"id":"1154611150","title":"Patrick Industries 2024年第4季度调整后每股收益$0.52超过预期$0.51，销售额$8.4612亿超过预期$8.1559亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1154611150","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154611150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:02","pubTimestamp":1738846977,"startTime":"0","endTime":"0","summary":"$Patrick Industries$ 公布季度每股收益为$0.52，高于分析师一致预期的$0.51，超出1.96%。与去年同期的$7.8119亿相比，销售额增长了8.31%。以上内容来自Benzinga Earnings专栏，原文如下：$Patrick Industries$  reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.51 by 1.96 percent. The company reported quarterly sales of $846.12 million which beat the analyst consensus estimate of $815.59 million by 3.74 percent. This is a 8.31 percent increase over sales of $781.19 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Patrick Industries 2024年第4季度调整后每股收益$0.52超过预期$0.51，销售额$8.4612亿超过预期$8.1559亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK"],"gpt_icon":0},{"id":"2503625393","title":"Patrick Industries, Inc.盘中异动 股价大涨5.19%报90.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:01","pubTimestamp":1736953263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时01分，Patrick Industries, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报90.18美元/股，成交量6.9773万股，换手率0.21%，振幅2.50%。Patrick Industries, Inc.股票所在的家具家电行业中，整体涨幅为1.80%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 生产和销售用于休闲车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230104a22305ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230104a22305ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2501878958","title":"Truist Securities：维持Patrick Industries(PATK.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:51","pubTimestamp":1736265086,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Patrick Industries(PATK.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07235147233620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PATK"],"gpt_icon":0},{"id":"2492151848","title":"Patrick Industries, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151848?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Patrick Industries, Inc.股票出现波动，股价大幅下挫5.05%。Patrick Industries, Inc.股票所在的家具家电行业中，整体跌幅为2.36%。其相关个股中，诺华家具、Energy Focus, Inc.、Aterian, Inc.涨幅较大，Irobot Corporation、The Lovesac Company、Millerknoll, Inc.较为活跃，换手率分别为3.22%、3.03%、1.30%，振幅较大的相关个股有Irobot Corporation、诺华家具、The Lovesac Company，振幅分别为12.14%、11.90%、11.13%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 生产和销售用于休闲车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904402795ea5af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904402795ea5af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2486034989","title":"Patrick Industries, Inc.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:15","pubTimestamp":1732551343,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时15分，Patrick Industries, Inc.股票出现异动，股价快速拉升5.11%。Patrick Industries, Inc.股票所在的家具家电行业中，整体涨幅为2.39%。其相关个股中，Sleep Number Corporation、礼恩派、Traeger, Inc.涨幅较大，Irobot Corporation、The Lovesac Company、弗莱克斯蒂尔工业较为活跃，换手率分别为2.05%、0.98%、0.91%，振幅较大的相关个股有Sleep Number Corporation、Purple Innovation, Inc.、The Lovesac Company，振幅分别为14.89%、14.46%、9.71%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 生产和销售用于休闲车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600154398e44750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600154398e44750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2482175470","title":"Patrick Industries, Inc.盘中异动 下午盘股价大涨5.02%报132.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482175470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482175470?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:25","pubTimestamp":1731353157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时25分，Patrick Industries, Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报132.16美元/股，成交量27.0245万股，换手率1.21%，振幅3.66%。Patrick Industries, Inc.股票所在的家具家电行业中，整体涨幅为0.44%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 生产和销售用于休闲车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203255798e41df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203255798e41df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2482719485","title":"Patrick Industries, Inc.2024财年第三财季实现净利润40.87百万美元，同比增加3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081632,"startTime":"0","endTime":"0","summary":"11月9日，Patrick Industries, Inc.公布财报，公告显示公司2024财年第三财季净利润为40.87百万美元，同比增加3.34%；其中营业收入为9.19亿美元，同比增加6.12%，每股基本收益为1.88美元。从资产负债表来看，Patrick Industries, Inc.总负债19.93亿美元，其中短期债务64.59百万美元，资产负债比为1.57，流动比率为2.41。机构评级：截至2024年11月9日，当前有10家机构对Patrick Industries, Inc.目标价做出预测，其中目标均价为141.50美元，其中最低目标价为95.00美元，最高目标价为168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000236a224f72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000236a224f72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK"],"gpt_icon":0},{"id":"2481598513","title":"Patrick Industries, Inc.盘中异动 早盘快速上涨9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Patrick Industries, Inc.股票出现波动，股价大幅拉升9.95%。Patrick Industries, Inc.股票所在的家具家电行业中，整体涨幅为0.60%。其相关个股中，Masterbrand, Inc.、Patrick Industries, Inc.、Sleep Number Corporation涨幅较大，Irobot Corporation、尚科宁家、莫霍克工业公司较为活跃，换手率分别为0.76%、0.29%、0.24%，振幅较大的相关个股有Irobot Corporation、Masterbrand, Inc.、胡克家具，振幅分别为11.33%、9.91%、6.69%。Patrick Industries, Inc.公司简介：Patrick Industries Inc 生产和销售用于休闲车和预制房屋的建筑产品和材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374395bddd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374395bddd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"1126057583","title":"异动解读 | Patrick Industries股价大跌8.71%,业绩疲软及资金流出或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1126057583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126057583?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 02:02","pubTimestamp":1730656935,"startTime":"0","endTime":"0","summary":"Patrick Industries(PATK)在11月1日盘中股价大跌8.71%,引发市场广泛关注。造成该股暴跌的主要原因或包括以下两个方面:\n\n一方面,该公司此前公布的第三季度财报表现不佳。尽管营收实现同比6.2%的增长,但公司每股调整后收益1.8美元,低于去年同期以及分析师预期。利润增长放缓引发了市场对公司未来增长前景的担忧,影响了投资者信心。\n\n此外,据统计该股上周遭遇大笔资金外流,其中大资金流出规模达1000万美元。资金大额撤离或加剧了该股的抛售压力。不过目前尚无确切消息解释这一现象的具体原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PATK"],"gpt_icon":0},{"id":"1192226588","title":"异动解读 | 业绩利润疲软及资金流出导致Patrick Industries股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1192226588","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192226588?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 23:38","pubTimestamp":1730475504,"startTime":"0","endTime":"0","summary":"Patrick Industries在11月1日盘中股价出现大幅下跌,一度下跌逾5%,引发了市场广泛关注其暴跌原因。从公开信息来看,导致该股暴跌的主要原因可能包括以下两个方面:. 大额资金的撤离或加剧了对该股的抛售压力,推动股价出现暴跌。总体来看,Patrick Industries股价暴跌或受财报利润不佳以及资金流出的双重打击,但具体内部原因仍有待进一步观察和披露。投资者需要保持密切关注,以评估公司基本面变动及这一暴跌行为给估值带来的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PATK"],"gpt_icon":0},{"id":"1170674927","title":"异动解读 | Patrick Industries遭遇大跌 但具体原因存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1170674927","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170674927?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:50","pubTimestamp":1730433027,"startTime":"0","endTime":"0","summary":"家具及预制房屋材料供应商Patrick Industries股价在10月31日盘中出现大跌,一度下跌逾6%。该公司刚刚公布的最新财报数据显示,第三季度营收同比增长6.2%至9.19亿美元,但调整后每股收益1.8美元,低于去年同期的1.84美元,也低于分析师预期。此外,预计宏观经济环境的持续不确定性或加剧了对Patrick未来业绩前景的忧虑,这是潜在的导致股价大跌的原因之一。但目前并没有公司内部消息或事件直接解释这一股价暴跌的实际原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PATK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"PATK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-16","symbol":"PATK","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2024-11-25","symbol":"PATK","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"},{"market":"US","date":"2024-10-31","symbol":"PATK","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2025-04-15","current":19.727224,"percent":0.812704,"low":2.834239,"twenty":5.340168,"median":12.856702,"eighty":19.581292,"high":25.258802,"avg":12.864998,"sd":6.419435,"marketCap":2730267567},"quantilePoints":[{"date":"2020-04-17","current":8.385442,"twenty":10.331206,"median":22.425943,"eighty":27.179117,"marketCap":751050468},{"date":"2020-04-24","current":8.666792,"twenty":10.198172,"median":22.305432,"eighty":27.112073,"marketCap":776249936},{"date":"2020-05-01","current":10.074994,"twenty":10.191717,"median":22.157533,"eighty":27.043158,"marketCap":905782220},{"date":"2020-05-08","current":11.78819,"twenty":10.191717,"median":22.01102,"eighty":27.015278,"marketCap":1059805415},{"date":"2020-05-15","current":11.278388,"twenty":10.191717,"median":21.988573,"eighty":27.015278,"marketCap":1013972180},{"date":"2020-05-22","current":13.939815,"twenty":10.191717,"median":21.894601,"eighty":27.015278,"marketCap":1253245170},{"date":"2020-05-29","current":13.560732,"twenty":10.191717,"median":21.797018,"eighty":27.015278,"marketCap":1219164047},{"date":"2020-06-05","current":15.7019,"twenty":10.191717,"median":21.718592,"eighty":27.015278,"marketCap":1411663633},{"date":"2020-06-12","current":14.394716,"twenty":10.191717,"median":21.467335,"eighty":27.015278,"marketCap":1294142518},{"date":"2020-06-19","current":15.691443,"twenty":10.191717,"median":21.256596,"eighty":27.015278,"marketCap":1410723464},{"date":"2020-06-26","current":14.648309,"twenty":10.191717,"median":21.017767,"eighty":27.015278,"marketCap":1316941614},{"date":"2020-07-02","current":15.192098,"twenty":10.191717,"median":20.820164,"eighty":27.015278,"marketCap":1365830398},{"date":"2020-07-10","current":15.430006,"twenty":10.191717,"median":20.360829,"eighty":27.015278,"marketCap":1387219241},{"date":"2020-07-17","current":16.614315,"twenty":10.191717,"median":19.849644,"eighty":27.015278,"marketCap":1493693371},{"date":"2020-07-24","current":16.648302,"twenty":10.191717,"median":19.582209,"eighty":27.015278,"marketCap":1496748920},{"date":"2020-07-31","current":23.782397,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1503095060},{"date":"2020-08-07","current":23.889488,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1509863402},{"date":"2020-08-14","current":23.95998,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1514318660},{"date":"2020-08-21","current":23.162303,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1463903901},{"date":"2020-08-28","current":22.071527,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1394964650},{"date":"2020-09-04","current":20.253566,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1280065897},{"date":"2020-09-11","current":19.359426,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1223554470},{"date":"2020-09-18","current":19.196181,"twenty":10.191717,"median":19.196181,"eighty":26.998715,"marketCap":1213237031},{"date":"2020-09-25","current":20.179364,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1275376152},{"date":"2020-10-02","current":23.551866,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1488525063},{"date":"2020-10-09","current":23.781894,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1503063272},{"date":"2020-10-16","current":23.66688,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1495794167},{"date":"2020-10-23","current":21.184807,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1338922197},{"date":"2020-10-30","current":16.501514,"twenty":10.191717,"median":19.117377,"eighty":26.967462,"marketCap":1307266418},{"date":"2020-11-06","current":18.322804,"twenty":10.191717,"median":18.81025,"eighty":26.967462,"marketCap":1451550894},{"date":"2020-11-13","current":16.815811,"twenty":10.191717,"median":18.646185,"eighty":26.967462,"marketCap":1332165330},{"date":"2020-11-20","current":18.157654,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1438467544},{"date":"2020-11-27","current":19.024692,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1507155129},{"date":"2020-12-04","current":20.009694,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1585187963},{"date":"2020-12-11","current":20.219081,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1601775781},{"date":"2020-12-18","current":20.64965,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1635885942},{"date":"2020-12-24","current":20.752869,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1644063035},{"date":"2020-12-31","current":20.157149,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1596869525},{"date":"2021-01-08","current":20.428467,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1618363599},{"date":"2021-01-15","current":20.599515,"twenty":10.191717,"median":18.514824,"eighty":26.967462,"marketCap":1631914211},{"date":"2021-01-22","current":21.357436,"twenty":10.191717,"median":18.591173,"eighty":26.967462,"marketCap":1691957440},{"date":"2021-01-29","current":20.366536,"twenty":10.191717,"median":18.650155,"eighty":26.967462,"marketCap":1613457343},{"date":"2021-02-05","current":22.286405,"twenty":10.191717,"median":18.722978,"eighty":26.967462,"marketCap":1765551280},{"date":"2021-02-12","current":19.015741,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":1845686796},{"date":"2021-02-19","current":19.725822,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1914608011},{"date":"2021-02-26","current":19.146013,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1858331156},{"date":"2021-03-05","current":20.387969,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1978876646},{"date":"2021-03-12","current":21.763338,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":2112371358},{"date":"2021-03-19","current":20.499551,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1989706904},{"date":"2021-03-26","current":20.654795,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2004775091},{"date":"2021-04-01","current":21.479532,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2084824830},{"date":"2021-04-09","current":21.553077,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2091963200},{"date":"2021-04-16","current":21.70736,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2106938053},{"date":"2021-04-23","current":22.02817,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2138076239},{"date":"2021-04-30","current":17.260788,"twenty":10.191285,"median":18.906508,"eighty":26.97086,"marketCap":2129756876},{"date":"2021-05-07","current":18.788977,"twenty":10.191285,"median":18.720806,"eighty":26.97086,"marketCap":2318315459},{"date":"2021-05-14","current":17.84683,"twenty":10.191285,"median":18.594122,"eighty":26.97086,"marketCap":2202066868},{"date":"2021-05-21","current":16.875784,"twenty":10.191285,"median":18.423322,"eighty":26.97086,"marketCap":2082252369},{"date":"2021-05-28","current":16.511642,"twenty":10.191285,"median":18.290249,"eighty":26.97086,"marketCap":2037321932},{"date":"2021-06-04","current":15.914371,"twenty":10.191285,"median":18.181548,"eighty":26.97086,"marketCap":1963626506},{"date":"2021-06-11","current":15.586836,"twenty":10.191285,"median":18.107469,"eighty":26.97086,"marketCap":1923212886},{"date":"2021-06-18","current":13.798877,"twenty":10.191285,"median":18.044456,"eighty":26.97086,"marketCap":1702602063},{"date":"2021-06-25","current":14.276694,"twenty":10.191285,"median":17.971836,"eighty":26.959472,"marketCap":1761558403},{"date":"2021-07-02","current":14.19192,"twenty":10.191285,"median":17.815639,"eighty":26.942461,"marketCap":1751098407},{"date":"2021-07-09","current":14.161093,"twenty":10.191285,"median":17.657367,"eighty":26.913313,"marketCap":1747294773},{"date":"2021-07-16","current":14.257427,"twenty":10.191285,"median":17.395059,"eighty":26.800925,"marketCap":1759181132},{"date":"2021-07-23","current":15.028099,"twenty":10.191285,"median":17.124803,"eighty":26.730538,"marketCap":1854272004},{"date":"2021-07-30","current":10.813395,"twenty":10.191285,"median":16.989641,"eighty":26.637207,"marketCap":1964339688},{"date":"2021-08-06","current":11.141027,"twenty":10.191285,"median":16.806566,"eighty":26.547233,"marketCap":2023856649},{"date":"2021-08-13","current":11.279149,"twenty":10.191285,"median":16.700685,"eighty":26.509197,"marketCap":2048947737},{"date":"2021-08-20","current":10.783993,"twenty":10.191285,"median":16.609219,"eighty":26.416986,"marketCap":1958998552},{"date":"2021-08-27","current":11.249179,"twenty":10.191285,"median":16.520633,"eighty":26.258212,"marketCap":2043503444},{"date":"2021-09-03","current":10.554657,"twenty":10.191285,"median":16.3904,"eighty":25.952589,"marketCap":1917337878},{"date":"2021-09-10","current":10.333139,"twenty":10.191285,"median":16.299734,"eighty":25.778157,"marketCap":1877097453},{"date":"2021-09-17","current":10.399595,"twenty":10.191285,"median":16.097435,"eighty":25.728698,"marketCap":1889169580},{"date":"2021-09-24","current":10.536414,"twenty":10.186774,"median":15.946855,"eighty":25.678643,"marketCap":1914023960},{"date":"2021-10-01","current":11.397726,"twenty":10.186774,"median":15.855746,"eighty":25.588918,"marketCap":2070488199},{"date":"2021-10-08","current":11.256998,"twenty":10.186774,"median":15.794477,"eighty":25.500675,"marketCap":2044923694},{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-15","current":19.727224,"twenty":5.340168,"median":12.856702,"eighty":19.581292,"marketCap":2730267567}],"updateTime":1744813232003}}}