美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PureCycle Technologies Inc.

7.70

+0.47006.50%

盘后：7.870.1664+2.16%18:29 EDT

成交量：214.59万

成交额：1,651.68万

市值：13.81亿

市盈率：-4.40

高：7.91

开：7.42

低：7.38

收：7.23

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

PureCycle Technologies Inc.

交易所：

NASDAQ

成立时间：

2015

员工人数：

157

公司地址：

5950 Hazeltine National Drive,Suite 300,Orlando,Florida,United States

官网：

http://www.purecycle.com

邮编：

32822

电话：

传真：

- -

简介：

PureCycle Technologies, Inc.是根据特拉华州法律于2019年2月13日成立。该公司获得了全球许可，可以将由宝洁公司（P＆G）开发的唯一基于专利的基于溶剂的纯化回收技术商业化，用于将废聚丙烯（PP）还原为原始树脂。该专有工艺去除了颜色，从回收的原料中产生了适用于任何PP市场的类似处女的聚丙烯。

董事

名称

职位

Byron Roth

Chief Executive Officer and Chairman of the Board

Adam Rothstein

Independent Director

Daniel M. Friedberg

Independent Director

John Lipman

Chief Operating Officer and Director

Molly Montgomery

Independent Director

股东

名称

职位

Byron Roth

Chief Executive Officer and Chairman of the Board

John Lipman

Chief Operating Officer and Director

Gordon Roth

Chief Financial Officer

Aaron Gurewitz

Co-President

Rick Hartfiel

Co-President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":7.7,"timestamp":1741982400000,"preClose":7.23,"halted":0,"volume":2145895,"hourTrading":{"tag":"盘后","latestPrice":7.8664,"preClose":7.7,"latestTime":"18:29 EDT","volume":33327,"amount":256710.5012,"timestamp":1741991397304},"delay":0,"changeRate":0.065007,"change":0.47,"floatShares":129575157,"shares":179336275,"eps":-1.75,"lyrEps":-1.748344,"pbRate":7.65,"amount":16516751.242512,"amplitude":0.073306,"volumeRatio":0.6236817440316347,"dividePrice":0,"prevYearClose":10.25,"fiveDayClose":8.65,"twentyDayClose":8.95,"impliedVol":1.1436,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":129575157,"roa":"-9.89%","roe":"-96.27%","lyrEps":-1.748344,"volumeRatio":0.6236817440316347,"shares":179336275,"dividePrice":0,"high":7.91,"amplitude":0.073306,"preClose":7.23,"low":7.38,"week52Low":4.5,"pbRate":"7.65","week52High":15.5799,"institutionHeld":0,"latestPrice":7.7,"eps":-1.75,"divideRate":0,"volume":2145895,"delay":0,"ttmEps":-1.75,"open":7.42,"prevYearClose":10.25,"prevWeekClose":8.65,"prevMonthClose":10.3,"prevQuarterClose":10.25,"fiveDayClose":8.65,"twentyDayClose":8.95,"sixtyDayClose":11.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"PCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-05-07","symbol":"PCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-03-06","symbol":"PCT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"defaultRemindTime":1709715600000,"name":null,"time":"盘前","dateTimestamp":1709701200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2025-03-14","current":-4.484399,"percent":1,"low":-72.994835,"twenty":-19.288126,"median":-12.40485,"eighty":-7.485186,"high":-4.484399,"avg":-15.081487,"sd":10.985259,"marketCap":1296601268},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.413612,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":874190116},{"date":"2024-06-07","current":-5.546149,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":895592134},{"date":"2024-06-14","current":-5.862198,"twenty":-20.260674,"median":-14.146032,"eighty":-8.568595,"marketCap":946627715},{"date":"2024-06-21","current":-6.086491,"twenty":-20.226901,"median":-14.123007,"eighty":-8.471592,"marketCap":982846514},{"date":"2024-06-28","current":-6.106881,"twenty":-20.214159,"median":-14.002025,"eighty":-8.43279,"marketCap":986139132},{"date":"2024-07-05","current":-5.566539,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":898884752},{"date":"2024-07-12","current":-5.801027,"twenty":-20.175071,"median":-13.834276,"eighty":-8.245251,"marketCap":936749860},{"date":"2024-07-15","current":-5.831613,"twenty":-20.172427,"median":-13.780787,"eighty":-8.240849,"marketCap":941688788},{"date":"2024-08-02","current":-7.595369,"twenty":-20.169782,"median":-13.775589,"eighty":-8.233981,"marketCap":1226500257},{"date":"2024-08-09","current":-6.731429,"twenty":-20.158785,"median":-13.761567,"eighty":-8.199404,"marketCap":1038821023},{"date":"2024-08-16","current":-6.242542,"twenty":-20.15419,"median":-13.70749,"eighty":-8.099139,"marketCap":963374038},{"date":"2024-08-23","current":-6.231853,"twenty":-20.150972,"median":-13.594484,"eighty":-8.050607,"marketCap":961724425},{"date":"2024-08-30","current":-6.370813,"twenty":-20.14286,"median":-13.539827,"eighty":-8.018911,"marketCap":983169395},{"date":"2024-09-06","current":-5.782903,"twenty":-20.1169,"median":-13.525062,"eighty":-7.997207,"marketCap":892440676},{"date":"2024-09-13","current":-8.551427,"twenty":-20.02942,"median":-13.463113,"eighty":-7.965645,"marketCap":1319690464},{"date":"2024-09-20","current":-9.919656,"twenty":-20.013092,"median":-13.443124,"eighty":-7.984439,"marketCap":1530840938},{"date":"2024-09-27","current":-10.112063,"twenty":-19.998269,"median":-13.377699,"eighty":-7.997207,"marketCap":1560533973},{"date":"2024-10-04","current":-9.631045,"twenty":-19.979148,"median":-13.29457,"eighty":-7.997207,"marketCap":1486301385},{"date":"2024-10-11","current":-9.716559,"twenty":-19.95251,"median":-13.242626,"eighty":-7.999948,"marketCap":1499498289},{"date":"2024-10-18","current":-10.667906,"twenty":-19.94336,"median":-13.205792,"eighty":-8.012512,"marketCap":1646313853},{"date":"2024-10-25","current":-15.285676,"twenty":-19.933615,"median":-13.177423,"eighty":-8.018911,"marketCap":2358946704},{"date":"2024-10-31","current":-14.409155,"twenty":-19.899635,"median":-13.207533,"eighty":-8.018911,"marketCap":2223678431},{"date":"2024-11-08","current":-13.318848,"twenty":-19.878398,"median":-13.263288,"eighty":-8.023088,"marketCap":2055417897},{"date":"2024-11-15","current":-11.907862,"twenty":-19.854328,"median":-13.242626,"eighty":-8.050181,"marketCap":1837668971},{"date":"2024-11-22","current":-8.000688,"twenty":-19.847846,"median":-13.205792,"eighty":-8.018911,"marketCap":2028118440},{"date":"2024-11-29","current":-9.099157,"twenty":-19.843517,"median":-13.171584,"eighty":-8.018911,"marketCap":2306572683},{"date":"2024-12-06","current":-8.568744,"twenty":-19.820235,"median":-13.132934,"eighty":-8.022253,"marketCap":2172116584},{"date":"2024-12-13","current":-8.247074,"twenty":-19.802175,"median":-13.069661,"eighty":-8.044762,"marketCap":2090575467},{"date":"2024-12-20","current":-7.097274,"twenty":-19.760587,"median":-12.992227,"eighty":-8.018911,"marketCap":1799109343},{"date":"2024-12-27","current":-7.494229,"twenty":-19.73794,"median":-12.901176,"eighty":-7.999296,"marketCap":1899734553},{"date":"2025-01-03","current":-6.891953,"twenty":-19.712455,"median":-12.843237,"eighty":-7.995189,"marketCap":1747061821},{"date":"2025-01-10","current":-6.659255,"twenty":-19.675422,"median":-12.814841,"eighty":-7.965645,"marketCap":1688074630},{"date":"2025-01-17","current":-6.440246,"twenty":-19.619982,"median":-12.784782,"eighty":-7.916527,"marketCap":1632557273},{"date":"2025-01-24","current":-6.675807,"twenty":-19.587606,"median":-12.765936,"eighty":-7.892005,"marketCap":1692270255},{"date":"2025-01-31","current":-6.477244,"twenty":-19.581071,"median":-12.685244,"eighty":-7.788387,"marketCap":1641936062},{"date":"2025-02-07","current":-5.902098,"twenty":-19.553187,"median":-12.618212,"eighty":-7.749117,"marketCap":1496140471},{"date":"2025-02-14","current":-6.272564,"twenty":-19.547136,"median":-12.593875,"eighty":-7.686636,"marketCap":1590051039},{"date":"2025-02-21","current":-7.414941,"twenty":-19.543423,"median":-12.539957,"eighty":-7.637632,"marketCap":1879635753},{"date":"2025-02-28","current":-5.66522,"twenty":-19.504769,"median":-12.507134,"eighty":-7.623904,"marketCap":1638019059},{"date":"2025-03-07","current":-5.662872,"twenty":-19.342519,"median":-12.456974,"eighty":-7.550064,"marketCap":1637340190},{"date":"2025-03-14","current":-4.484399,"twenty":-19.288126,"median":-12.40485,"eighty":-7.485186,"marketCap":1296601268}],"customCompares":[{"symbol":"PCT","name":"PureCycle Technologies Inc.","items":[{"date":"2021-03-19","value":-72.168647,"marketCap":3824360960},{"date":"2021-03-26","value":-61.983766,"marketCap":3284643704},{"date":"2021-04-01","value":-56.334669,"marketCap":2985286767},{"date":"2021-04-09","value":-62.117736,"marketCap":3291743078},{"date":"2021-04-16","value":-58.009302,"marketCap":3074028942},{"date":"2021-04-23","value":-59.014082,"marketCap":3127274247},{"date":"2021-04-30","value":-57.652047,"marketCap":3055097278},{"date":"2021-05-07","value":-33.894581,"marketCap":1796141622},{"date":"2021-05-14","value":-27.754258,"marketCap":1470753647},{"date":"2021-05-21","value":-27.942555,"marketCap":2081776244},{"date":"2021-05-28","value":-27.438518,"marketCap":2044224475},{"date":"2021-06-04","value":-31.612575,"marketCap":2355200069},{"date":"2021-06-11","value":-30.951026,"marketCap":2305913371},{"date":"2021-06-18","value":-35.282595,"marketCap":2628623894},{"date":"2021-06-25","value":-38.086301,"marketCap":2837505614},{"date":"2021-07-02","value":-35.723627,"marketCap":2661481693},{"date":"2021-07-09","value":-31.848842,"marketCap":2372802461},{"date":"2021-07-16","value":-24.949835,"marketCap":1858812611},{"date":"2021-07-23","value":-23.673991,"marketCap":1763759693},{"date":"2021-07-30","value":-23.327466,"marketCap":1737942851},{"date":"2021-08-06","value":-25.312112,"marketCap":1885802945},{"date":"2021-08-13","value":-20.854805,"marketCap":1692283974},{"date":"2021-08-20","value":-17.325975,"marketCap":1405933565},{"date":"2021-08-27","value":-21.476689,"marketCap":1742747366},{"date":"2021-09-03","value":-20.984966,"marketCap":1702846079},{"date":"2021-09-10","value":-18.106945,"marketCap":1469306197},{"date":"2021-09-17","value":-18.685442,"marketCap":1516248887},{"date":"2021-09-24","value":-20.377545,"marketCap":1653556255},{"date":"2021-10-01","value":-18.497431,"marketCap":1500992512},{"date":"2021-10-08","value":-20.478782,"marketCap":1661771226},{"date":"2021-10-15","value":-20.146146,"marketCap":1634779179},{"date":"2021-10-22","value":-21.028354,"marketCap":1706366781},{"date":"2021-10-29","value":-20.443282,"marketCap":1658890541},{"date":"2021-11-05","value":-19.542495,"marketCap":1585795289},{"date":"2021-11-12","value":-12.448329,"marketCap":1188989690},{"date":"2021-11-19","value":-16.427605,"marketCap":1569066310},{"date":"2021-11-26","value":-15.917106,"marketCap":1520306480},{"date":"2021-12-03","value":-13.914378,"marketCap":1329017918},{"date":"2021-12-10","value":-14.516506,"marketCap":1386529512},{"date":"2021-12-17","value":-12.539957,"marketCap":1197741454},{"date":"2021-12-23","value":-13.299161,"marketCap":1270256072},{"date":"2021-12-31","value":-12.526867,"marketCap":1196491202},{"date":"2022-01-07","value":-11.322613,"marketCap":1081468014},{"date":"2022-01-14","value":-10.367063,"marketCap":990199615},{"date":"2022-01-21","value":-8.050181,"marketCap":768905004},{"date":"2022-01-28","value":-7.055362,"marketCap":673885849},{"date":"2022-02-04","value":-7.63131,"marketCap":728896939},{"date":"2022-02-11","value":-7.055362,"marketCap":673885849},{"date":"2022-02-18","value":-7.906194,"marketCap":755152232},{"date":"2022-02-25","value":-8.194168,"marketCap":782657777},{"date":"2022-03-04","value":-9.031911,"marketCap":862673907},{"date":"2022-03-11","value":-12.282,"marketCap":1173102902},{"date":"2022-03-18","value":-16.128782,"marketCap":1540524472},{"date":"2022-03-25","value":-12.7563,"marketCap":1218405228},{"date":"2022-04-01","value":-16.849493,"marketCap":1305869440},{"date":"2022-04-08","value":-15.501534,"marketCap":1201399884},{"date":"2022-04-14","value":-17.986834,"marketCap":1394015627},{"date":"2022-04-22","value":-16.933741,"marketCap":1312398787},{"date":"2022-04-29","value":-16.428183,"marketCap":1273217033},{"date":"2022-05-06","value":-17.502333,"marketCap":1356465839},{"date":"2022-05-13","value":-17.457311,"marketCap":1341768897},{"date":"2022-05-20","value":-20.196962,"marketCap":1552338469},{"date":"2022-05-27","value":-19.750972,"marketCap":1518059701},{"date":"2022-06-03","value":-20.451813,"marketCap":1571926336},{"date":"2022-06-10","value":-18.922705,"marketCap":1454399133},{"date":"2022-06-17","value":-18.009488,"marketCap":1384209276},{"date":"2022-06-24","value":-17.138747,"marketCap":1317284063},{"date":"2022-07-01","value":-14.887561,"marketCap":1144257904},{"date":"2022-07-08","value":-14.993749,"marketCap":1152419515},{"date":"2022-07-15","value":-14.632709,"marketCap":1124670037},{"date":"2022-07-22","value":-14.377858,"marketCap":1105082170},{"date":"2022-07-29","value":-16.098104,"marketCap":1237300273},{"date":"2022-08-05","value":-18.837755,"marketCap":1447869844},{"date":"2022-08-12","value":-21.509944,"marketCap":1738110991},{"date":"2022-08-19","value":-17.989031,"marketCap":1453603642},{"date":"2022-08-26","value":-18.373498,"marketCap":1484670536},{"date":"2022-09-02","value":-18.069971,"marketCap":1460144041},{"date":"2022-09-09","value":-20.579128,"marketCap":1662896405},{"date":"2022-09-16","value":-20.376776,"marketCap":1646545407},{"date":"2022-09-23","value":-17.098685,"marketCap":1381659254},{"date":"2022-09-30","value":-16.32975,"marketCap":1319525465},{"date":"2022-10-07","value":-17.321272,"marketCap":1399645351},{"date":"2022-10-14","value":-14.913291,"marketCap":1205068486},{"date":"2022-10-21","value":-16.99751,"marketCap":1373483756},{"date":"2022-10-28","value":-16.673747,"marketCap":1347322161},{"date":"2022-11-04","value":-15.945283,"marketCap":1288458571},{"date":"2022-11-11","value":-12.490363,"marketCap":1183786690},{"date":"2022-11-18","value":-10.799679,"marketCap":1023550370},{"date":"2022-11-25","value":-11.869296,"marketCap":1124924369},{"date":"2022-12-02","value":-11.230976,"marketCap":1064426982},{"date":"2022-12-09","value":-10.62716,"marketCap":1007199725},{"date":"2022-12-16","value":-10.98945,"marketCap":1041536080},{"date":"2022-12-23","value":-11.196472,"marketCap":1061156854},{"date":"2022-12-30","value":-11.662273,"marketCap":1105303595},{"date":"2023-01-06","value":-11.679525,"marketCap":1106938659},{"date":"2023-01-13","value":-13.214943,"marketCap":1252459399},{"date":"2023-01-20","value":-16.044251,"marketCap":1520609975},{"date":"2023-01-27","value":-14.250056,"marketCap":1350563268},{"date":"2023-02-03","value":-14.47433,"marketCap":1371819107},{"date":"2023-02-10","value":-13.767003,"marketCap":1304781463},{"date":"2023-02-17","value":-12.214333,"marketCap":1157625658},{"date":"2023-02-24","value":-10.765175,"marketCap":1020280241},{"date":"2023-03-03","value":-10.109604,"marketCap":958147791},{"date":"2023-03-10","value":-8.384415,"marketCap":794641342},{"date":"2023-03-17","value":-12.051398,"marketCap":1021307807},{"date":"2023-03-24","value":-12.302469,"marketCap":1042585053},{"date":"2023-03-31","value":-13.519197,"marketCap":1145697861},{"date":"2023-04-06","value":-12.051398,"marketCap":1021307807},{"date":"2023-04-14","value":-12.225217,"marketCap":1036038208},{"date":"2023-04-21","value":-10.757418,"marketCap":911648155},{"date":"2023-04-28","value":-11.742388,"marketCap":995120427},{"date":"2023-05-05","value":-13.036368,"marketCap":1104780080},{"date":"2023-05-12","value":-14.761076,"marketCap":1256994224},{"date":"2023-05-19","value":-13.165745,"marketCap":1121142212},{"date":"2023-05-26","value":-13.723127,"marketCap":1168606627},{"date":"2023-06-02","value":-13.454046,"marketCap":1145692772},{"date":"2023-06-09","value":-15.529814,"marketCap":1322456799},{"date":"2023-06-16","value":-15.452933,"marketCap":1315909983},{"date":"2023-06-23","value":-18.874105,"marketCap":1607243288},{"date":"2023-06-30","value":-20.27717,"marketCap":1726722677},{"date":"2023-07-07","value":-20.29639,"marketCap":1728359381},{"date":"2023-07-14","value":-21.103633,"marketCap":1797100948},{"date":"2023-07-21","value":-20.911432,"marketCap":1780733908},{"date":"2023-07-28","value":-20.33483,"marketCap":1731632789},{"date":"2023-08-04","value":-21.065193,"marketCap":1793827540},{"date":"2023-08-11","value":-13.911,"marketCap":1762913215},{"date":"2023-08-18","value":-12.500489,"marketCap":1584162014},{"date":"2023-08-25","value":-11.749942,"marketCap":1489046697},{"date":"2023-09-01","value":-11.555835,"marketCap":1464447908},{"date":"2023-09-08","value":-11.154681,"marketCap":1413610410},{"date":"2023-09-15","value":-7.997207,"marketCap":1013470108},{"date":"2023-09-22","value":-8.230136,"marketCap":1042988655},{"date":"2023-09-29","value":-7.091375,"marketCap":898675759},{"date":"2023-10-06","value":-6.651399,"marketCap":842918504},{"date":"2023-10-13","value":-6.457292,"marketCap":818319715},{"date":"2023-10-20","value":-5.784388,"marketCap":733043913},{"date":"2023-10-27","value":-6.146721,"marketCap":778961653},{"date":"2023-11-03","value":-5.603221,"marketCap":710085043},{"date":"2023-11-10","value":-5.831646,"marketCap":506735054},{"date":"2023-11-17","value":-7.835364,"marketCap":680846140},{"date":"2023-11-24","value":-7.438876,"marketCap":646393685},{"date":"2023-12-01","value":-7.62768,"marketCap":662799616},{"date":"2023-12-08","value":-8.798264,"marketCap":764516389},{"date":"2023-12-15","value":-9.723404,"marketCap":844905451},{"date":"2023-12-22","value":-7.17455,"marketCap":623425381},{"date":"2023-12-29","value":-7.892005,"marketCap":685767919},{"date":"2024-01-05","value":-6.362693,"marketCap":552879878},{"date":"2024-01-12","value":-4.625697,"marketCap":401945311},{"date":"2024-01-19","value":-5.72076,"marketCap":497099712},{"date":"2024-01-26","value":-6.324933,"marketCap":549598691},{"date":"2024-02-02","value":-7.62768,"marketCap":662799616},{"date":"2024-02-09","value":-9.308035,"marketCap":808812403},{"date":"2024-02-16","value":-10.667424,"marketCap":926935107},{"date":"2024-02-23","value":-9.610121,"marketCap":835061892},{"date":"2024-03-01","value":-10.931749,"marketCap":949903410},{"date":"2024-03-08","value":-8.239749,"marketCap":838106031},{"date":"2024-03-15","value":-8.401312,"marketCap":854539483},{"date":"2024-03-22","value":-9.96848,"marketCap":1013943963},{"date":"2024-03-28","value":-9.774604,"marketCap":994223821},{"date":"2024-04-05","value":-9.182947,"marketCap":934043425},{"date":"2024-04-12","value":-9.490123,"marketCap":965287835},{"date":"2024-04-19","value":-8.245251,"marketCap":838665751},{"date":"2024-04-26","value":-8.164416,"marketCap":830443538},{"date":"2024-05-03","value":-8.471592,"marketCap":861687948},{"date":"2024-05-10","value":-4.975222,"marketCap":803398826},{"date":"2024-05-17","value":-5.240295,"marketCap":846202861},{"date":"2024-05-24","value":-5.219905,"marketCap":842910243},{"date":"2024-05-31","value":-5.413612,"marketCap":874190116},{"date":"2024-06-07","value":-5.546149,"marketCap":895592134},{"date":"2024-06-14","value":-5.862198,"marketCap":946627715},{"date":"2024-06-21","value":-6.086491,"marketCap":982846514},{"date":"2024-06-28","value":-6.106881,"marketCap":986139132},{"date":"2024-07-05","value":-5.566539,"marketCap":898884752},{"date":"2024-07-12","value":-5.801027,"marketCap":936749860},{"date":"2024-07-15","value":-5.831613,"marketCap":941688788},{"date":"2024-08-02","value":-7.595369,"marketCap":1226500257},{"date":"2024-08-09","value":-6.731429,"marketCap":1038821023},{"date":"2024-08-16","value":-6.242542,"marketCap":963374038},{"date":"2024-08-23","value":-6.231853,"marketCap":961724425},{"date":"2024-08-30","value":-6.370813,"marketCap":983169395},{"date":"2024-09-06","value":-5.782903,"marketCap":892440676},{"date":"2024-09-13","value":-8.551427,"marketCap":1319690464},{"date":"2024-09-20","value":-9.919656,"marketCap":1530840938},{"date":"2024-09-27","value":-10.112063,"marketCap":1560533973},{"date":"2024-10-04","value":-9.631045,"marketCap":1486301385},{"date":"2024-10-11","value":-9.716559,"marketCap":1499498289},{"date":"2024-10-18","value":-10.667906,"marketCap":1646313853},{"date":"2024-10-25","value":-15.285676,"marketCap":2358946704},{"date":"2024-10-31","value":-14.409155,"marketCap":2223678431},{"date":"2024-11-08","value":-13.318848,"marketCap":2055417897},{"date":"2024-11-15","value":-11.907862,"marketCap":1837668971},{"date":"2024-11-22","value":-8.000688,"marketCap":2028118440},{"date":"2024-11-29","value":-9.099157,"marketCap":2306572683},{"date":"2024-12-06","value":-8.568744,"marketCap":2172116584},{"date":"2024-12-13","value":-8.247074,"marketCap":2090575467},{"date":"2024-12-20","value":-7.097274,"marketCap":1799109343},{"date":"2024-12-27","value":-7.494229,"marketCap":1899734553},{"date":"2025-01-03","value":-6.891953,"marketCap":1747061821},{"date":"2025-01-10","value":-6.659255,"marketCap":1688074630},{"date":"2025-01-17","value":-6.440246,"marketCap":1632557273},{"date":"2025-01-24","value":-6.675807,"marketCap":1692270255},{"date":"2025-01-31","value":-6.477244,"marketCap":1641936062},{"date":"2025-02-07","value":-5.902098,"marketCap":1496140471},{"date":"2025-02-14","value":-6.272564,"marketCap":1590051039},{"date":"2025-02-21","value":-7.414941,"marketCap":1879635753},{"date":"2025-02-28","value":-5.66522,"marketCap":1638019059},{"date":"2025-03-07","value":-5.662872,"marketCap":1637340190},{"date":"2025-03-14","value":-4.484399,"marketCap":1296601268}]},{"symbol":"DOW","name":"陶氏化学","items":[{"date":"2020-03-20","value":-14.901168,"marketCap":20250687346},{"date":"2020-03-27","value":-15.509379,"marketCap":21077246013},{"date":"2020-04-03","value":-15.188982,"marketCap":20641826715},{"date":"2020-04-09","value":-19.853743,"marketCap":26981236493},{"date":"2020-04-17","value":-18.14858,"marketCap":24663920230},{"date":"2020-04-24","value":-17.985666,"marketCap":24442520587},{"date":"2020-05-01","value":6.51326,"marketCap":24936016820},{"date":"2020-05-08","value":6.590045,"marketCap":25229986956},{"date":"2020-05-15","value":6.442234,"marketCap":24664094443},{"date":"2020-05-22","value":6.933656,"marketCap":26545503316},{"date":"2020-05-29","value":7.409721,"marketCap":28368118162},{"date":"2020-06-05","value":8.440556,"marketCap":32314667243},{"date":"2020-06-12","value":7.914581,"marketCap":30300971809},{"date":"2020-06-19","value":7.995205,"marketCap":30609640452},{"date":"2020-06-26","value":7.640075,"marketCap":29250028571},{"date":"2020-07-02","value":7.983687,"marketCap":30565544932},{"date":"2020-07-10","value":7.824359,"marketCap":29955556899},{"date":"2020-07-17","value":8.382967,"marketCap":32094189641},{"date":"2020-07-24","value":-15.847757,"marketCap":31315168780},{"date":"2020-07-31","value":-15.271273,"marketCap":30176034501},{"date":"2020-08-07","value":-15.855196,"marketCap":31329867286},{"date":"2020-08-14","value":-16.68831,"marketCap":32976100050},{"date":"2020-08-21","value":-16.212245,"marketCap":32035395614},{"date":"2020-08-28","value":-17.127182,"marketCap":33843311953},{"date":"2020-09-04","value":-18.075593,"marketCap":35717371572},{"date":"2020-09-11","value":-18.5405,"marketCap":36636028248},{"date":"2020-09-18","value":-18.733902,"marketCap":37018189426},{"date":"2020-09-25","value":-17.123463,"marketCap":33835962699},{"date":"2020-10-02","value":-17.595809,"marketCap":34769317882},{"date":"2020-10-09","value":-18.358256,"marketCap":36275914831},{"date":"2020-10-16","value":-18.335941,"marketCap":36231819311},{"date":"2020-10-23","value":-15.281031,"marketCap":35665926798},{"date":"2020-10-30","value":-14.323802,"marketCap":33431753762},{"date":"2020-11-06","value":-15.186568,"marketCap":35445449196},{"date":"2020-11-13","value":-16.364212,"marketCap":38194069971},{"date":"2020-11-20","value":-17.233275,"marketCap":40222463912},{"date":"2020-11-27","value":-17.444243,"marketCap":40714863891},{"date":"2020-12-04","value":-17.334036,"marketCap":40457640022},{"date":"2020-12-11","value":-17.003414,"marketCap":39685968414},{"date":"2020-12-18","value":-17.526112,"marketCap":40905944480},{"date":"2020-12-24","value":-17.252168,"marketCap":40266559433},{"date":"2020-12-31","value":-17.475731,"marketCap":40788356425},{"date":"2021-01-08","value":-18.329051,"marketCap":42780004099},{"date":"2021-01-15","value":-18.04566,"marketCap":42118571292},{"date":"2021-01-22","value":-18.105487,"marketCap":42258207107},{"date":"2021-01-29","value":31.136837,"marketCap":38142625197},{"date":"2021-02-05","value":34.64725,"marketCap":42442881589},{"date":"2021-02-12","value":35.198071,"marketCap":43117637394},{"date":"2021-02-19","value":36.553939,"marketCap":44778574759},{"date":"2021-02-26","value":35.900217,"marketCap":43977765672},{"date":"2021-03-05","value":38.183795,"marketCap":46775148816},{"date":"2021-03-12","value":39.051746,"marketCap":47838389363},{"date":"2021-03-19","value":38.790754,"marketCap":47518673674},{"date":"2021-03-26","value":38.839311,"marketCap":47578155663},{"date":"2021-04-01","value":39.209556,"marketCap":48031705826},{"date":"2021-04-09","value":38.323396,"marketCap":46946159534},{"date":"2021-04-16","value":39.258113,"marketCap":48091187815},{"date":"2021-04-23","value":23.358791,"marketCap":46180328930},{"date":"2021-04-30","value":23.505465,"marketCap":46470303625},{"date":"2021-05-07","value":25.965076,"marketCap":51332956196},{"date":"2021-05-14","value":26.262186,"marketCap":51920340834},{"date":"2021-05-21","value":25.886098,"marketCap":51176815976},{"date":"2021-05-28","value":25.731902,"marketCap":50871970784},{"date":"2021-06-04","value":26.465273,"marketCap":52321844257},{"date":"2021-06-11","value":25.573946,"marketCap":50559690344},{"date":"2021-06-18","value":23.309899,"marketCap":46083670698},{"date":"2021-06-25","value":23.802574,"marketCap":47057688262},{"date":"2021-07-02","value":23.885313,"marketCap":47221263731},{"date":"2021-07-09","value":23.723595,"marketCap":46901548042},{"date":"2021-07-16","value":22.569007,"marketCap":44618926728},{"date":"2021-07-23","value":10.84962,"marketCap":44515992283},{"date":"2021-07-30","value":11.219637,"marketCap":46034172023},{"date":"2021-08-06","value":11.190758,"marketCap":45915679946},{"date":"2021-08-13","value":11.495796,"marketCap":47167252512},{"date":"2021-08-20","value":10.990407,"marketCap":45093641159},{"date":"2021-08-27","value":11.800835,"marketCap":48418825078},{"date":"2021-09-03","value":11.212418,"marketCap":46004549003},{"date":"2021-09-10","value":10.903769,"marketCap":44738164928},{"date":"2021-09-17","value":10.42365,"marketCap":42768234143},{"date":"2021-09-24","value":10.253983,"marketCap":42072093189},{"date":"2021-10-01","value":10.573461,"marketCap":43382911794},{"date":"2021-10-08","value":10.596926,"marketCap":43479186606},{"date":"2021-10-15","value":10.64205,"marketCap":43664330477},{"date":"2021-10-22","value":7.433055,"marketCap":43193481660},{"date":"2021-10-29","value":7.123768,"marketCap":41396218639},{"date":"2021-11-05","value":7.4216,"marketCap":43126916363},{"date":"2021-11-12","value":7.644337,"marketCap":44421241584},{"date":"2021-11-19","value":7.29814,"marketCap":42409490384},{"date":"2021-11-26","value":7.331232,"marketCap":42601790131},{"date":"2021-12-03","value":6.754661,"marketCap":39251336844},{"date":"2021-12-10","value":6.959579,"marketCap":40442116048},{"date":"2021-12-17","value":6.885758,"marketCap":40013139689},{"date":"2021-12-23","value":7.018127,"marketCap":40782338677},{"date":"2021-12-31","value":7.219227,"marketCap":41950929448},{"date":"2022-01-07","value":7.52215,"marketCap":43711211749},{"date":"2022-01-14","value":7.730886,"marketCap":44924179384},{"date":"2022-01-21","value":7.219227,"marketCap":41950929448},{"date":"2022-01-28","value":6.978333,"marketCap":44040259152},{"date":"2022-02-04","value":7.021642,"marketCap":44313579895},{"date":"2022-02-11","value":7.078417,"marketCap":44671891020},{"date":"2022-02-18","value":7.020483,"marketCap":44306267423},{"date":"2022-02-25","value":6.911566,"marketCap":43618895062},{"date":"2022-03-04","value":6.852337,"marketCap":43245100731},{"date":"2022-03-11","value":7.094609,"marketCap":44774079306},{"date":"2022-03-18","value":7.266995,"marketCap":45862006368},{"date":"2022-03-25","value":7.536057,"marketCap":47560054689},{"date":"2022-04-01","value":7.475489,"marketCap":47177810045},{"date":"2022-04-08","value":7.184297,"marketCap":45340095413},{"date":"2022-04-14","value":7.628074,"marketCap":48140772512},{"date":"2022-04-22","value":7.239799,"marketCap":49874976177},{"date":"2022-04-29","value":7.028418,"marketCap":48418772493},{"date":"2022-05-06","value":7.179556,"marketCap":49459958127},{"date":"2022-05-13","value":7.14045,"marketCap":49190560445},{"date":"2022-05-20","value":7.19858,"marketCap":49591016458},{"date":"2022-05-27","value":7.298986,"marketCap":50282713208},{"date":"2022-06-03","value":7.084434,"marketCap":48804666469},{"date":"2022-06-10","value":6.539071,"marketCap":45047660964},{"date":"2022-06-17","value":5.788669,"marketCap":39878137886},{"date":"2022-06-24","value":5.616393,"marketCap":38691331883},{"date":"2022-07-01","value":5.463142,"marketCap":37635584212},{"date":"2022-07-08","value":5.430378,"marketCap":37409872641},{"date":"2022-07-15","value":5.236964,"marketCap":36077446271},{"date":"2022-07-22","value":5.492377,"marketCap":36518816205},{"date":"2022-07-29","value":5.747284,"marketCap":38213691451},{"date":"2022-08-05","value":5.561504,"marketCap":36978443390},{"date":"2022-08-12","value":6.041075,"marketCap":40167106988},{"date":"2022-08-19","value":5.99355,"marketCap":39851113298},{"date":"2022-08-26","value":5.882298,"marketCap":39111400797},{"date":"2022-09-02","value":5.32604,"marketCap":35412838290},{"date":"2022-09-09","value":5.455653,"marketCap":36274639263},{"date":"2022-09-16","value":5.013887,"marketCap":33337334282},{"date":"2022-09-23","value":4.741698,"marketCap":31527552240},{"date":"2022-09-30","value":4.744939,"marketCap":31549097264},{"date":"2022-10-07","value":4.796784,"marketCap":31893817653},{"date":"2022-10-14","value":4.873472,"marketCap":32403716562},{"date":"2022-10-21","value":5.781805,"marketCap":32985196938},{"date":"2022-10-28","value":5.857053,"marketCap":33414490092},{"date":"2022-11-04","value":6.048259,"marketCap":34505316959},{"date":"2022-11-11","value":6.555262,"marketCap":37397767554},{"date":"2022-11-18","value":6.176552,"marketCap":35237226598},{"date":"2022-11-25","value":6.360355,"marketCap":36285827909},{"date":"2022-12-02","value":6.359122,"marketCap":36278790316},{"date":"2022-12-09","value":6.192588,"marketCap":35328715303},{"date":"2022-12-16","value":6.143245,"marketCap":35047211596},{"date":"2022-12-23","value":6.274005,"marketCap":35793196421},{"date":"2022-12-30","value":6.216026,"marketCap":35462429564},{"date":"2023-01-06","value":6.787175,"marketCap":38720834980},{"date":"2023-01-13","value":7.238667,"marketCap":41296593904},{"date":"2023-01-20","value":7.085702,"marketCap":40423932411},{"date":"2023-01-27","value":9.071752,"marketCap":41566768882},{"date":"2023-02-03","value":9.230204,"marketCap":42292795200},{"date":"2023-02-10","value":9.202513,"marketCap":42165916814},{"date":"2023-02-17","value":8.942529,"marketCap":40974669749},{"date":"2023-02-24","value":8.890225,"marketCap":40735010576},{"date":"2023-03-03","value":9.011327,"marketCap":41289901508},{"date":"2023-03-10","value":8.32528,"marketCap":38146431640},{"date":"2023-03-17","value":7.728851,"marketCap":35413595224},{"date":"2023-03-24","value":8.000798,"marketCap":36659655352},{"date":"2023-03-31","value":8.470524,"marketCap":38811941027},{"date":"2023-04-06","value":8.442711,"marketCap":38684503059},{"date":"2023-04-14","value":8.795006,"marketCap":40298717316},{"date":"2023-04-21","value":8.606497,"marketCap":39434971091},{"date":"2023-04-28","value":12.959364,"marketCap":37841342174},{"date":"2023-05-05","value":12.925451,"marketCap":37742318101},{"date":"2023-05-12","value":12.678376,"marketCap":37020856998},{"date":"2023-05-19","value":12.564527,"marketCap":36688419039},{"date":"2023-05-26","value":12.20118,"marketCap":35627446828},{"date":"2023-06-02","value":11.869324,"marketCap":34658425543},{"date":"2023-06-09","value":12.784957,"marketCap":37332075513},{"date":"2023-06-16","value":12.954519,"marketCap":37827195878},{"date":"2023-06-23","value":12.448256,"marketCap":36348907931},{"date":"2023-06-30","value":12.896384,"marketCap":37657440324},{"date":"2023-07-07","value":12.782535,"marketCap":37325002365},{"date":"2023-07-14","value":13.131348,"marketCap":38343535687},{"date":"2023-07-21","value":12.85036,"marketCap":37523050511},{"date":"2023-07-28","value":22.148461,"marketCap":38626916161},{"date":"2023-08-04","value":22.132336,"marketCap":38598793179},{"date":"2023-08-11","value":22.567726,"marketCap":39358113700},{"date":"2023-08-18","value":21.713071,"marketCap":37867595640},{"date":"2023-08-25","value":21.584066,"marketCap":37642611781},{"date":"2023-09-01","value":21.995268,"marketCap":38359747829},{"date":"2023-09-08","value":21.809824,"marketCap":38036333533},{"date":"2023-09-15","value":21.785636,"marketCap":37994149060},{"date":"2023-09-22","value":20.560093,"marketCap":35856802407},{"date":"2023-09-29","value":20.531873,"marketCap":35807587188},{"date":"2023-10-06","value":20.100515,"marketCap":35055297412},{"date":"2023-10-12","value":20.515748,"marketCap":35779464205},{"date":"2023-10-20","value":19.935228,"marketCap":34767036843},{"date":"2023-10-27","value":25.769766,"marketCap":33681084228},{"date":"2023-11-03","value":26.290313,"marketCap":34361439323},{"date":"2023-11-10","value":25.952226,"marketCap":33919559210},{"date":"2023-11-17","value":27.605097,"marketCap":36079861988},{"date":"2023-11-24","value":27.728526,"marketCap":36241183300},{"date":"2023-12-01","value":27.771458,"marketCap":36297295060},{"date":"2023-12-08","value":27.406538,"marketCap":35820345096},{"date":"2023-12-15","value":29.102341,"marketCap":38036759635},{"date":"2023-12-22","value":29.499459,"marketCap":38555793419},{"date":"2023-12-29","value":29.638987,"marketCap":38738156641},{"date":"2024-01-05","value":29.080875,"marketCap":38008703755},{"date":"2024-01-12","value":28.78572,"marketCap":37622935401},{"date":"2024-01-19","value":28.227607,"marketCap":36893482515},{"date":"2024-01-26","value":29.521041,"marketCap":38584001209},{"date":"2024-02-02","value":63.838354,"marketCap":37600790402},{"date":"2024-02-09","value":64.243752,"marketCap":37839570170},{"date":"2024-02-16","value":65.781882,"marketCap":38745528698},{"date":"2024-02-23","value":66.771532,"marketCap":39328432248},{"date":"2024-03-01","value":66.62845,"marketCap":39244157036},{"date":"2024-03-08","value":67.986564,"marketCap":40044086468},{"date":"2024-03-15","value":68.440286,"marketCap":40311328351},{"date":"2024-03-22","value":69.168628,"marketCap":40740321901},{"date":"2024-03-28","value":69.419369,"marketCap":40888008206},{"date":"2024-04-05","value":71.473055,"marketCap":42097629363},{"date":"2024-04-12","value":69.80145,"marketCap":41113054002},{"date":"2024-04-19","value":67.449263,"marketCap":39727615816},{"date":"2024-04-26","value":33.12933,"marketCap":39688937045},{"date":"2024-05-03","value":33.358253,"marketCap":39963187318},{"date":"2024-05-10","value":34.896149,"marketCap":41805586593},{"date":"2024-05-17","value":34.455912,"marketCap":41278182221},{"date":"2024-05-24","value":33.411082,"marketCap":40026475843},{"date":"2024-05-31","value":33.686964,"marketCap":40356982583},{"date":"2024-06-07","value":32.683223,"marketCap":39154500614},{"date":"2024-06-14","value":32.906276,"marketCap":39421718829},{"date":"2024-06-21","value":31.820357,"marketCap":38120788044},{"date":"2024-06-28","value":31.086628,"marketCap":37241780756},{"date":"2024-07-05","value":31.03967,"marketCap":37185524290},{"date":"2024-07-12","value":30.763788,"marketCap":36855017550},{"date":"2024-07-15","value":31.057279,"marketCap":37206620465},{"date":"2024-08-02","value":32.417598,"marketCap":37345072371},{"date":"2024-08-09","value":32.04645,"marketCap":36917510544},{"date":"2024-08-16","value":32.776576,"marketCap":37758615778},{"date":"2024-08-23","value":31.979522,"marketCap":36840409231},{"date":"2024-08-30","value":32.770492,"marketCap":37751606568},{"date":"2024-09-06","value":31.218974,"marketCap":35964257946},{"date":"2024-09-13","value":30.580114,"marketCap":35228290867},{"date":"2024-09-20","value":32.180307,"marketCap":37071713170},{"date":"2024-09-27","value":33.293749,"marketCap":38354398652},{"date":"2024-10-04","value":33.159892,"marketCap":38200196026},{"date":"2024-10-11","value":32.624467,"marketCap":37583385521},{"date":"2024-10-18","value":32.29591,"marketCap":37204888166},{"date":"2024-10-25","value":33.550447,"marketCap":35697675273},{"date":"2024-10-31","value":32.576071,"marketCap":34660939984},{"date":"2024-11-08","value":32.285567,"marketCap":34351843641},{"date":"2024-11-15","value":29.439948,"marketCap":31324104457},{"date":"2024-11-22","value":29.5852,"marketCap":31478652628},{"date":"2024-11-29","value":29.189058,"marketCap":31057157614},{"date":"2024-12-06","value":27.85538,"marketCap":29638124401},{"date":"2024-12-13","value":27.254565,"marketCap":28998856963},{"date":"2024-12-20","value":25.815249,"marketCap":27467425079},{"date":"2024-12-27","value":26.554714,"marketCap":28254215771},{"date":"2025-01-03","value":26.112356,"marketCap":27783546339},{"date":"2025-01-10","value":25.696407,"marketCap":27340976574},{"date":"2025-01-17","value":26.983868,"marketCap":28710835370},{"date":"2025-01-24","value":27.38001,"marketCap":29132330384},{"date":"2025-01-31","value":24.304904,"marketCap":27124273208},{"date":"2025-02-07","value":24.451222,"marketCap":27287563964},{"date":"2025-02-14","value":24.180032,"marketCap":26984916234},{"date":"2025-02-21","value":24.968375,"marketCap":27864706148},{"date":"2025-02-28","value":24.236793,"marketCap":27048261108},{"date":"2025-03-07","value":23.677259,"marketCap":26423821232},{"date":"2025-03-14","value":22.912049,"marketCap":25569846240}]},{"symbol":"LYB","name":"利安德巴塞尔","items":[{"date":"2020-03-20","value":4.132538,"marketCap":14009305212},{"date":"2020-03-27","value":4.860652,"marketCap":16477611368},{"date":"2020-04-03","value":4.535953,"marketCap":15376880244},{"date":"2020-04-09","value":5.798345,"marketCap":19656389431},{"date":"2020-04-17","value":5.136141,"marketCap":17411517105},{"date":"2020-04-24","value":4.925538,"marketCap":16697574843},{"date":"2020-05-01","value":6.774839,"marketCap":18407236419},{"date":"2020-05-08","value":6.933278,"marketCap":18837717473},{"date":"2020-05-15","value":6.583237,"marketCap":17886654678},{"date":"2020-05-22","value":7.42088,"marketCap":20162531262},{"date":"2020-05-29","value":7.831104,"marketCap":21277110117},{"date":"2020-06-05","value":9.195652,"marketCap":24984586488},{"date":"2020-06-12","value":8.181146,"marketCap":22228172912},{"date":"2020-06-19","value":8.172548,"marketCap":22204813475},{"date":"2020-06-26","value":7.783204,"marketCap":21146964682},{"date":"2020-07-02","value":8.224133,"marketCap":22344970098},{"date":"2020-07-10","value":7.988316,"marketCap":21704254109},{"date":"2020-07-17","value":8.413279,"marketCap":22858877714},{"date":"2020-07-24","value":8.413279,"marketCap":22858877714},{"date":"2020-07-31","value":10.291732,"marketCap":20871632035},{"date":"2020-08-07","value":10.978176,"marketCap":22263741849},{"date":"2020-08-14","value":11.360083,"marketCap":23038248988},{"date":"2020-08-21","value":10.810269,"marketCap":21923225780},{"date":"2020-08-28","value":11.218514,"marketCap":22751147204},{"date":"2020-09-04","value":11.862159,"marketCap":24056458805},{"date":"2020-09-11","value":12.232543,"marketCap":24807597194},{"date":"2020-09-18","value":13.004587,"marketCap":26373303436},{"date":"2020-09-25","value":11.460498,"marketCap":23241890952},{"date":"2020-10-02","value":11.89179,"marketCap":24116549876},{"date":"2020-10-09","value":13.142864,"marketCap":26653728434},{"date":"2020-10-16","value":12.677004,"marketCap":25708963260},{"date":"2020-10-23","value":12.658896,"marketCap":25672240939},{"date":"2020-10-30","value":19.419507,"marketCap":22856759999},{"date":"2020-11-06","value":20.616736,"marketCap":24265898453},{"date":"2020-11-13","value":21.743039,"marketCap":25591557141},{"date":"2020-11-20","value":23.164394,"marketCap":27264491657},{"date":"2020-11-27","value":24.926193,"marketCap":29338129050},{"date":"2020-12-04","value":25.323378,"marketCap":29805615741},{"date":"2020-12-11","value":25.107763,"marketCap":29551837252},{"date":"2020-12-18","value":25.797163,"marketCap":30363260580},{"date":"2020-12-24","value":25.706378,"marketCap":30256406479},{"date":"2020-12-31","value":26.004266,"marketCap":30607021497},{"date":"2021-01-08","value":27.448317,"marketCap":32306669538},{"date":"2021-01-15","value":26.926303,"marketCap":31692258459},{"date":"2021-01-22","value":25.9532,"marketCap":30546916066},{"date":"2021-01-29","value":20.16683,"marketCap":28636899014},{"date":"2021-02-05","value":21.930487,"marketCap":31141292001},{"date":"2021-02-12","value":22.607732,"marketCap":32102978909},{"date":"2021-02-19","value":23.567161,"marketCap":33465368694},{"date":"2021-02-26","value":24.257553,"marketCap":34445725404},{"date":"2021-03-05","value":25.387015,"marketCap":36049561682},{"date":"2021-03-12","value":25.584671,"marketCap":36330233031},{"date":"2021-03-19","value":25.123474,"marketCap":35675333217},{"date":"2021-03-26","value":24.841109,"marketCap":35274374148},{"date":"2021-04-01","value":24.836402,"marketCap":35267691496},{"date":"2021-04-09","value":24.499777,"marketCap":34789682964},{"date":"2021-04-16","value":25.320695,"marketCap":35955386811},{"date":"2021-04-23","value":24.581439,"marketCap":34905643300},{"date":"2021-04-30","value":14.785115,"marketCap":34685880017},{"date":"2021-05-07","value":16.25593,"marketCap":38136412905},{"date":"2021-05-14","value":16.257356,"marketCap":38139756445},{"date":"2021-05-21","value":15.748556,"marketCap":36946112801},{"date":"2021-05-28","value":16.0507,"marketCap":37654943200},{"date":"2021-06-04","value":16.560925,"marketCap":38851930384},{"date":"2021-06-11","value":15.687272,"marketCap":36802340597},{"date":"2021-06-18","value":14.301969,"marketCap":33552420086},{"date":"2021-06-25","value":14.525727,"marketCap":34077355807},{"date":"2021-07-02","value":14.766587,"marketCap":34642414002},{"date":"2021-07-09","value":14.641169,"marketCap":34348182516},{"date":"2021-07-16","value":13.701956,"marketCap":32144789906},{"date":"2021-07-23","value":13.766091,"marketCap":32295249189},{"date":"2021-07-30","value":8.122076,"marketCap":33227411503},{"date":"2021-08-06","value":8.131888,"marketCap":33267553347},{"date":"2021-08-13","value":8.591427,"marketCap":35147529715},{"date":"2021-08-20","value":8.030495,"marketCap":32852754291},{"date":"2021-08-27","value":8.412354,"marketCap":34414941059},{"date":"2021-09-03","value":7.827709,"marketCap":32023156178},{"date":"2021-09-10","value":7.59385,"marketCap":31066442226},{"date":"2021-09-17","value":7.534977,"marketCap":30825591161},{"date":"2021-09-24","value":7.612657,"marketCap":31143380760},{"date":"2021-10-01","value":7.835886,"marketCap":32056607715},{"date":"2021-10-08","value":8.009235,"marketCap":32765780295},{"date":"2021-10-15","value":8.103269,"marketCap":33150472968},{"date":"2021-10-22","value":7.963445,"marketCap":32578451689},{"date":"2021-10-29","value":5.382298,"marketCap":30889005682},{"date":"2021-11-05","value":5.390996,"marketCap":30938923273},{"date":"2021-11-12","value":5.531323,"marketCap":31744260418},{"date":"2021-11-19","value":5.183984,"marketCap":29750884593},{"date":"2021-11-26","value":5.186304,"marketCap":29764195951},{"date":"2021-12-03","value":5.066272,"marketCap":29075333187},{"date":"2021-12-10","value":5.213557,"marketCap":29920604405},{"date":"2021-12-17","value":5.053059,"marketCap":28999505758},{"date":"2021-12-23","value":5.213702,"marketCap":29921436262},{"date":"2021-12-31","value":5.310433,"marketCap":30476577211},{"date":"2022-01-07","value":5.620204,"marketCap":32254350012},{"date":"2022-01-14","value":5.91961,"marketCap":33972643425},{"date":"2022-01-21","value":5.420983,"marketCap":31111024010},{"date":"2022-01-28","value":5.659318,"marketCap":31748775219},{"date":"2022-02-04","value":5.903173,"marketCap":33116801129},{"date":"2022-02-11","value":5.994471,"marketCap":33628984742},{"date":"2022-02-18","value":5.88079,"marketCap":32991233533},{"date":"2022-02-25","value":5.729936,"marketCap":32144939134},{"date":"2022-03-04","value":5.679068,"marketCap":31859570796},{"date":"2022-03-11","value":6.047421,"marketCap":33926031169},{"date":"2022-03-18","value":5.988952,"marketCap":33598021586},{"date":"2022-03-25","value":6.296498,"marketCap":35323351993},{"date":"2022-04-01","value":6.042159,"marketCap":33896510307},{"date":"2022-04-08","value":5.928674,"marketCap":33259863538},{"date":"2022-04-14","value":6.281954,"marketCap":35241762232},{"date":"2022-04-22","value":6.228816,"marketCap":34943658461},{"date":"2022-04-29","value":5.927942,"marketCap":34737741256},{"date":"2022-05-06","value":6.162197,"marketCap":36110476669},{"date":"2022-05-13","value":5.966519,"marketCap":34963800310},{"date":"2022-05-20","value":6.030813,"marketCap":35340565399},{"date":"2022-05-27","value":6.545727,"marketCap":38357962334},{"date":"2022-06-03","value":6.004536,"marketCap":35186583145},{"date":"2022-06-10","value":5.7345,"marketCap":33604169769},{"date":"2022-06-17","value":5.016639,"marketCap":29397505639},{"date":"2022-06-24","value":4.989244,"marketCap":29236970949},{"date":"2022-07-01","value":4.900909,"marketCap":28719328478},{"date":"2022-07-08","value":4.890846,"marketCap":28660356551},{"date":"2022-07-15","value":4.737657,"marketCap":27762672772},{"date":"2022-07-22","value":4.852828,"marketCap":28437573715},{"date":"2022-07-29","value":5.339115,"marketCap":29071478987},{"date":"2022-08-05","value":5.128833,"marketCap":27926495916},{"date":"2022-08-12","value":5.531423,"marketCap":30118600256},{"date":"2022-08-19","value":5.347502,"marketCap":29117147827},{"date":"2022-08-26","value":5.204319,"marketCap":28337515480},{"date":"2022-09-02","value":4.839471,"marketCap":26350920922},{"date":"2022-09-09","value":5.040167,"marketCap":27443711032},{"date":"2022-09-16","value":4.622001,"marketCap":25166793131},{"date":"2022-09-23","value":4.37817,"marketCap":23839134699},{"date":"2022-09-30","value":4.50997,"marketCap":24556787905},{"date":"2022-10-07","value":4.710067,"marketCap":25646315955},{"date":"2022-10-14","value":4.660942,"marketCap":25378827033},{"date":"2022-10-21","value":4.922146,"marketCap":26801085206},{"date":"2022-10-28","value":5.968378,"marketCap":25395449529},{"date":"2022-11-04","value":6.402289,"marketCap":27241740064},{"date":"2022-11-11","value":6.815537,"marketCap":29000112002},{"date":"2022-11-18","value":6.298212,"marketCap":26798890835},{"date":"2022-11-25","value":6.64182,"marketCap":28260944540},{"date":"2022-12-02","value":6.497183,"marketCap":27645514361},{"date":"2022-12-09","value":6.233929,"marketCap":26525366312},{"date":"2022-12-16","value":6.166584,"marketCap":26238816811},{"date":"2022-12-23","value":6.36173,"marketCap":27069159115},{"date":"2022-12-30","value":6.354077,"marketCap":27036596671},{"date":"2023-01-06","value":6.895126,"marketCap":29338761413},{"date":"2023-01-13","value":7.172921,"marketCap":30520778105},{"date":"2023-01-20","value":7.063487,"marketCap":30055135165},{"date":"2023-01-27","value":7.312201,"marketCap":31113414573},{"date":"2023-02-03","value":8.232879,"marketCap":31960038098},{"date":"2023-02-10","value":8.343602,"marketCap":32389862350},{"date":"2023-02-17","value":8.163259,"marketCap":31689769819},{"date":"2023-02-24","value":8.119573,"marketCap":31520183207},{"date":"2023-03-03","value":8.16576,"marketCap":31699478902},{"date":"2023-03-10","value":7.467925,"marketCap":28990483944},{"date":"2023-03-17","value":7.11103,"marketCap":27605017209},{"date":"2023-03-24","value":7.269743,"marketCap":28221142416},{"date":"2023-03-31","value":7.884442,"marketCap":30607405122},{"date":"2023-04-06","value":7.916353,"marketCap":30731282148},{"date":"2023-04-14","value":8.053713,"marketCap":31264513812},{"date":"2023-04-21","value":7.968196,"marketCap":30932535839},{"date":"2023-04-28","value":7.656309,"marketCap":29721792643},{"date":"2023-05-05","value":9.667156,"marketCap":29349485742},{"date":"2023-05-12","value":9.510733,"marketCap":28874585496},{"date":"2023-05-19","value":9.6468,"marketCap":29287683655},{"date":"2023-05-26","value":9.510733,"marketCap":28874585496},{"date":"2023-06-02","value":9.28467,"marketCap":28188257059},{"date":"2023-06-09","value":9.691798,"marketCap":29424298794},{"date":"2023-06-16","value":9.83215,"marketCap":29850407919},{"date":"2023-06-23","value":9.457164,"marketCap":28711948426},{"date":"2023-06-30","value":9.713226,"marketCap":29489353623},{"date":"2023-07-07","value":9.558946,"marketCap":29020958860},{"date":"2023-07-14","value":9.932861,"marketCap":30156165612},{"date":"2023-07-21","value":9.765724,"marketCap":29648737952},{"date":"2023-07-28","value":10.383916,"marketCap":31525569745},{"date":"2023-08-04","value":10.331418,"marketCap":31366185416},{"date":"2023-08-11","value":15.49438,"marketCap":32646658744},{"date":"2023-08-18","value":14.915841,"marketCap":31427677246},{"date":"2023-08-25","value":14.968156,"marketCap":31537904296},{"date":"2023-09-01","value":15.197417,"marketCap":32020958135},{"date":"2023-09-07","value":15.335897,"marketCap":32312735621},{"date":"2023-09-15","value":15.492841,"marketCap":32643416772},{"date":"2023-09-21","value":14.929689,"marketCap":31456854995},{"date":"2023-09-28","value":14.612724,"marketCap":30789008748},{"date":"2023-10-06","value":13.954174,"marketCap":29401444702},{"date":"2023-10-13","value":14.218825,"marketCap":29959063898},{"date":"2023-10-19","value":14.388078,"marketCap":30315680826},{"date":"2023-10-27","value":13.826465,"marketCap":29132361021},{"date":"2023-11-03","value":13.071126,"marketCap":29828308645},{"date":"2023-11-10","value":13.05549,"marketCap":29792628850},{"date":"2023-11-17","value":13.67806,"marketCap":31213333415},{"date":"2023-11-24","value":13.379568,"marketCap":30532173692},{"date":"2023-12-01","value":13.517443,"marketCap":30846804612},{"date":"2023-12-08","value":13.102396,"marketCap":29899668235},{"date":"2023-12-15","value":13.446373,"marketCap":30684623725},{"date":"2023-12-22","value":13.707909,"marketCap":31281449388},{"date":"2023-12-29","value":13.601305,"marketCap":31038178058},{"date":"2024-01-05","value":13.658161,"marketCap":31167922767},{"date":"2024-01-12","value":13.462009,"marketCap":30720303520},{"date":"2024-01-19","value":13.263014,"marketCap":30266197038},{"date":"2024-01-26","value":13.558663,"marketCap":30940869526},{"date":"2024-02-02","value":13.447795,"marketCap":30687867343},{"date":"2024-02-09","value":14.573265,"marketCap":30807881199},{"date":"2024-02-16","value":14.955318,"marketCap":31615542014},{"date":"2024-02-23","value":15.088637,"marketCap":31897379430},{"date":"2024-03-01","value":15.394125,"marketCap":32543180479},{"date":"2024-03-08","value":15.200701,"marketCap":32134281322},{"date":"2024-03-15","value":15.351142,"marketCap":32452314000},{"date":"2024-03-22","value":15.543031,"marketCap":32857967925},{"date":"2024-03-28","value":15.804001,"marketCap":33409657263},{"date":"2024-04-05","value":16.026592,"marketCap":33880215816},{"date":"2024-04-12","value":15.842447,"marketCap":33490932120},{"date":"2024-04-19","value":15.302101,"marketCap":32348641073},{"date":"2024-04-26","value":15.345205,"marketCap":32439764005},{"date":"2024-05-03","value":15.222417,"marketCap":32164966842},{"date":"2024-05-10","value":15.661614,"marketCap":33092990283},{"date":"2024-05-17","value":15.401178,"marketCap":32542688664},{"date":"2024-05-24","value":15.012835,"marketCap":31722120569},{"date":"2024-05-31","value":14.994343,"marketCap":31683045898},{"date":"2024-06-07","value":14.676888,"marketCap":31012264042},{"date":"2024-06-14","value":14.726201,"marketCap":31116463165},{"date":"2024-06-21","value":14.647608,"marketCap":30950395813},{"date":"2024-06-28","value":14.767809,"marketCap":31204381175},{"date":"2024-07-05","value":14.666101,"marketCap":30989470484},{"date":"2024-07-12","value":14.510455,"marketCap":30660592001},{"date":"2024-07-15","value":14.649149,"marketCap":30953652035},{"date":"2024-08-02","value":15.12379,"marketCap":31956568596},{"date":"2024-08-09","value":13.468382,"marketCap":31273582386},{"date":"2024-08-16","value":13.641987,"marketCap":31676693012},{"date":"2024-08-23","value":13.487982,"marketCap":31319094876},{"date":"2024-08-30","value":13.74419,"marketCap":31914008138},{"date":"2024-09-06","value":13.192574,"marketCap":30633156635},{"date":"2024-09-13","value":13.140772,"marketCap":30512873626},{"date":"2024-09-20","value":13.452981,"marketCap":31237822573},{"date":"2024-09-27","value":13.455781,"marketCap":31244324357},{"date":"2024-10-04","value":13.282176,"marketCap":30841213732},{"date":"2024-10-11","value":13.252776,"marketCap":30772944997},{"date":"2024-10-18","value":12.822963,"marketCap":29774921110},{"date":"2024-10-25","value":12.388951,"marketCap":28767144546},{"date":"2024-10-31","value":12.201346,"marketCap":28331525000},{"date":"2024-11-08","value":13.203451,"marketCap":28361013003},{"date":"2024-11-15","value":12.482273,"marketCap":26811922976},{"date":"2024-11-22","value":12.518559,"marketCap":26889864613},{"date":"2024-11-29","value":12.600202,"marketCap":27065233295},{"date":"2024-12-06","value":11.703643,"marketCap":25139425358},{"date":"2024-12-13","value":11.517679,"marketCap":24739974471},{"date":"2024-12-20","value":11.032358,"marketCap":23697505082},{"date":"2024-12-27","value":11.241001,"marketCap":24145669492},{"date":"2025-01-03","value":11.003632,"marketCap":23635801286},{"date":"2025-01-10","value":11.029648,"marketCap":23691684501},{"date":"2025-01-17","value":11.573353,"marketCap":24859561595},{"date":"2025-01-24","value":11.683604,"marketCap":25096381117},{"date":"2025-01-31","value":11.496328,"marketCap":24694112340},{"date":"2025-02-07","value":11.742505,"marketCap":25222901136},{"date":"2025-02-14","value":11.514451,"marketCap":24733041576},{"date":"2025-02-21","value":18.512856,"marketCap":25177483693},{"date":"2025-02-28","value":18.126426,"marketCap":24651939000},{"date":"2025-03-07","value":18.053528,"marketCap":24552798461},{"date":"2025-03-14","value":17.268696,"marketCap":23485426113}]},{"symbol":"WLK","name":"Westlake Chemical Corp","items":[{"date":"2020-03-20","value":10.308017,"marketCap":4339675051},{"date":"2020-03-27","value":11.85117,"marketCap":4989342381},{"date":"2020-04-03","value":10.650343,"marketCap":4483794597},{"date":"2020-04-09","value":13.831497,"marketCap":5823060125},{"date":"2020-04-17","value":12.366771,"marketCap":5206410697},{"date":"2020-04-24","value":12.342511,"marketCap":5196197042},{"date":"2020-05-01","value":12.245469,"marketCap":5155342421},{"date":"2020-05-08","value":11.247584,"marketCap":5556306329},{"date":"2020-05-15","value":9.957937,"marketCap":4919220654},{"date":"2020-05-22","value":11.374222,"marketCap":5618865844},{"date":"2020-05-29","value":12.327889,"marketCap":6089977296},{"date":"2020-06-05","value":15.054498,"marketCap":7436921960},{"date":"2020-06-12","value":13.702824,"marketCap":6769194889},{"date":"2020-06-19","value":14.178365,"marketCap":7004112252},{"date":"2020-06-26","value":13.614952,"marketCap":6725786246},{"date":"2020-07-02","value":14.012959,"marketCap":6922401865},{"date":"2020-07-10","value":13.604614,"marketCap":6720679347},{"date":"2020-07-17","value":14.405798,"marketCap":7116464035},{"date":"2020-07-24","value":14.460071,"marketCap":7143275256},{"date":"2020-07-31","value":14.085324,"marketCap":6958150160},{"date":"2020-08-07","value":18.917514,"marketCap":7377830551},{"date":"2020-08-14","value":19.961939,"marketCap":7785156260},{"date":"2020-08-21","value":18.590108,"marketCap":7250142241},{"date":"2020-08-28","value":20.030694,"marketCap":7811970805},{"date":"2020-09-04","value":20.564366,"marketCap":8020102751},{"date":"2020-09-11","value":20.98672,"marketCap":8184820671},{"date":"2020-09-18","value":22.057337,"marketCap":8602361444},{"date":"2020-09-25","value":19.827703,"marketCap":7732804053},{"date":"2020-10-02","value":20.947431,"marketCap":8169498073},{"date":"2020-10-09","value":22.617201,"marketCap":8820708454},{"date":"2020-10-16","value":22.911866,"marketCap":8935627933},{"date":"2020-10-23","value":23.461908,"marketCap":9150144294},{"date":"2020-10-30","value":22.139189,"marketCap":8634283522},{"date":"2020-11-06","value":31.744803,"marketCap":9174248130},{"date":"2020-11-13","value":32.540302,"marketCap":9404147151},{"date":"2020-11-20","value":32.500527,"marketCap":9392652200},{"date":"2020-11-27","value":34.104782,"marketCap":9856281891},{"date":"2020-12-04","value":36.07143,"marketCap":10424643358},{"date":"2020-12-11","value":36.866929,"marketCap":10654542378},{"date":"2020-12-18","value":36.089108,"marketCap":10429752225},{"date":"2020-12-24","value":35.8372,"marketCap":10356950869},{"date":"2020-12-31","value":36.062591,"marketCap":10422088924},{"date":"2021-01-08","value":39.014774,"marketCap":11275269733},{"date":"2021-01-15","value":37.834785,"marketCap":10934252853},{"date":"2021-01-22","value":36.301241,"marketCap":10491058630},{"date":"2021-01-29","value":33.791002,"marketCap":9765599499},{"date":"2021-02-05","value":37.233742,"marketCap":10760551371},{"date":"2021-02-12","value":38.484442,"marketCap":11122003720},{"date":"2021-02-19","value":38.612606,"marketCap":11159043006},{"date":"2021-02-26","value":33.155522,"marketCap":10941322245},{"date":"2021-03-05","value":34.631425,"marketCap":11428370238},{"date":"2021-03-12","value":36.661276,"marketCap":12098221022},{"date":"2021-03-19","value":35.576623,"marketCap":11740285488},{"date":"2021-03-26","value":34.484222,"marketCap":11379793273},{"date":"2021-04-01","value":35.464284,"marketCap":11703213594},{"date":"2021-04-09","value":34.730674,"marketCap":11461122412},{"date":"2021-04-16","value":37.157356,"marketCap":12261927499},{"date":"2021-04-23","value":36.310929,"marketCap":11982606685},{"date":"2021-04-30","value":36.454589,"marketCap":12030014346},{"date":"2021-05-07","value":31.084912,"marketCap":13273257380},{"date":"2021-05-14","value":31.237951,"marketCap":13338605013},{"date":"2021-05-21","value":30.151674,"marketCap":12874764954},{"date":"2021-05-28","value":30.268704,"marketCap":12924736673},{"date":"2021-06-04","value":31.544029,"marketCap":13469300278},{"date":"2021-06-11","value":30.733823,"marketCap":13123342223},{"date":"2021-06-18","value":27.399974,"marketCap":11699788893},{"date":"2021-06-25","value":27.396973,"marketCap":11698507566},{"date":"2021-07-02","value":27.26794,"marketCap":11643410543},{"date":"2021-07-09","value":26.895846,"marketCap":11484526103},{"date":"2021-07-16","value":24.996362,"marketCap":10673446662},{"date":"2021-07-23","value":24.825319,"marketCap":10600411073},{"date":"2021-07-30","value":24.882333,"marketCap":10624756269},{"date":"2021-08-06","value":11.283823,"marketCap":10539090294},{"date":"2021-08-13","value":11.606257,"marketCap":10840243774},{"date":"2021-08-20","value":11.217964,"marketCap":10477578093},{"date":"2021-08-27","value":12.146848,"marketCap":11345156417},{"date":"2021-09-03","value":11.927319,"marketCap":11140115749},{"date":"2021-09-10","value":11.820298,"marketCap":11040158424},{"date":"2021-09-17","value":11.751695,"marketCap":10976083216},{"date":"2021-09-24","value":12.04806,"marketCap":11252888116},{"date":"2021-10-01","value":12.864436,"marketCap":12015383097},{"date":"2021-10-08","value":13.510676,"marketCap":12618971561},{"date":"2021-10-15","value":13.45991,"marketCap":12571555907},{"date":"2021-10-22","value":13.860552,"marketCap":12945755125},{"date":"2021-10-29","value":13.355633,"marketCap":12474161590},{"date":"2021-11-05","value":8.541849,"marketCap":12676104169},{"date":"2021-11-12","value":9.001802,"marketCap":13358673457},{"date":"2021-11-19","value":8.416956,"marketCap":12490762322},{"date":"2021-11-26","value":8.541849,"marketCap":12676104169},{"date":"2021-12-03","value":8.097401,"marketCap":12016542835},{"date":"2021-12-10","value":8.25158,"marketCap":12245344151},{"date":"2021-12-17","value":7.944083,"marketCap":11789019739},{"date":"2021-12-23","value":8.119796,"marketCap":12049776546},{"date":"2021-12-31","value":8.366137,"marketCap":12415347363},{"date":"2022-01-07","value":8.900164,"marketCap":13207843540},{"date":"2022-01-14","value":9.237807,"marketCap":13708905639},{"date":"2022-01-21","value":8.449686,"marketCap":12539334668},{"date":"2022-01-28","value":8.334268,"marketCap":12368053236},{"date":"2022-02-04","value":8.746847,"marketCap":12980320444},{"date":"2022-02-11","value":8.907055,"marketCap":13218069297},{"date":"2022-02-18","value":9.255034,"marketCap":13734470031},{"date":"2022-02-25","value":6.986436,"marketCap":14077668412},{"date":"2022-03-04","value":7.106421,"marketCap":14319438456},{"date":"2022-03-11","value":7.57176,"marketCap":15257096879},{"date":"2022-03-18","value":7.867597,"marketCap":15853207145},{"date":"2022-03-25","value":8.07519,"marketCap":16271507697},{"date":"2022-04-01","value":7.861295,"marketCap":15840510014},{"date":"2022-04-08","value":7.306859,"marketCap":14723321019},{"date":"2022-04-14","value":7.789447,"marketCap":15695736670},{"date":"2022-04-22","value":8.10863,"marketCap":16338889050},{"date":"2022-04-29","value":8.046319,"marketCap":16213333406},{"date":"2022-05-06","value":6.972097,"marketCap":17632432080},{"date":"2022-05-13","value":6.624507,"marketCap":16753377060},{"date":"2022-05-20","value":6.404282,"marketCap":16196428332},{"date":"2022-05-27","value":6.698084,"marketCap":16939454400},{"date":"2022-06-03","value":6.63364,"marketCap":16776476316},{"date":"2022-06-10","value":6.223636,"marketCap":15739576380},{"date":"2022-06-17","value":5.042338,"marketCap":12752072604},{"date":"2022-06-24","value":5.054009,"marketCap":12781588320},{"date":"2022-07-01","value":5.016459,"marketCap":12686624712},{"date":"2022-07-08","value":4.923092,"marketCap":12450498984},{"date":"2022-07-15","value":4.669884,"marketCap":11810136276},{"date":"2022-07-22","value":4.65872,"marketCap":11781903852},{"date":"2022-07-29","value":4.93933,"marketCap":12491564328},{"date":"2022-08-05","value":4.214904,"marketCap":12075700991},{"date":"2022-08-12","value":4.629829,"marketCap":13264460790},{"date":"2022-08-19","value":4.674046,"marketCap":13391142405},{"date":"2022-08-26","value":4.777666,"marketCap":13688012452},{"date":"2022-09-02","value":4.276987,"marketCap":12253567097},{"date":"2022-09-09","value":4.476186,"marketCap":12824274169},{"date":"2022-09-16","value":4.057688,"marketCap":11625277472},{"date":"2022-09-23","value":3.704846,"marketCap":10614383779},{"date":"2022-09-30","value":3.880374,"marketCap":11117271401},{"date":"2022-10-07","value":3.968361,"marketCap":11369355018},{"date":"2022-10-14","value":4.132277,"marketCap":11838972722},{"date":"2022-10-21","value":4.200612,"marketCap":12034753399},{"date":"2022-10-28","value":4.3815,"marketCap":12552996368},{"date":"2022-11-04","value":4.796927,"marketCap":12755028475},{"date":"2022-11-11","value":5.437732,"marketCap":14458929889},{"date":"2022-11-18","value":5.00893,"marketCap":13318744362},{"date":"2022-11-25","value":5.10342,"marketCap":13569993298},{"date":"2022-12-02","value":5.21086,"marketCap":13855677367},{"date":"2022-12-09","value":5.115891,"marketCap":13603153056},{"date":"2022-12-16","value":4.957128,"marketCap":13181003828},{"date":"2022-12-23","value":5.041066,"marketCap":13404194508},{"date":"2022-12-30","value":4.918277,"marketCap":13077698428},{"date":"2023-01-06","value":5.199349,"marketCap":13825068360},{"date":"2023-01-13","value":5.486656,"marketCap":14589018171},{"date":"2023-01-20","value":5.463633,"marketCap":14527800156},{"date":"2023-01-27","value":5.788832,"marketCap":15392504616},{"date":"2023-02-03","value":5.992681,"marketCap":15934539123},{"date":"2023-02-10","value":5.888119,"marketCap":15656507305},{"date":"2023-02-17","value":5.876127,"marketCap":15624622922},{"date":"2023-02-24","value":6.879393,"marketCap":15457995242},{"date":"2023-03-03","value":7.060772,"marketCap":15865555469},{"date":"2023-03-10","value":6.259301,"marketCap":14064648715},{"date":"2023-03-17","value":5.924882,"marketCap":13313209546},{"date":"2023-03-24","value":6.17767,"marketCap":13881224334},{"date":"2023-03-31","value":6.592015,"marketCap":14812258701},{"date":"2023-04-06","value":6.513011,"marketCap":14634736373},{"date":"2023-04-14","value":6.759118,"marketCap":15187737582},{"date":"2023-04-21","value":6.580648,"marketCap":14786715920},{"date":"2023-04-28","value":6.325447,"marketCap":14213280487},{"date":"2023-05-05","value":7.914874,"marketCap":14919538382},{"date":"2023-05-12","value":7.678768,"marketCap":14474478060},{"date":"2023-05-19","value":7.931341,"marketCap":14950578617},{"date":"2023-05-26","value":7.558914,"marketCap":14248553667},{"date":"2023-06-02","value":7.12893,"marketCap":13438033952},{"date":"2023-06-07","value":7.63814,"marketCap":14397893520},{"date":"2023-06-16","value":7.833156,"marketCap":14765499312},{"date":"2023-06-23","value":7.469532,"marketCap":14080067679},{"date":"2023-06-30","value":8.048487,"marketCap":15171397374},{"date":"2023-07-07","value":7.884619,"marketCap":14862506396},{"date":"2023-07-14","value":8.768287,"marketCap":16528220141},{"date":"2023-07-21","value":8.692447,"marketCap":16385262333},{"date":"2023-07-28","value":9.128525,"marketCap":17207269729},{"date":"2023-08-04","value":12.781267,"marketCap":16922397338},{"date":"2023-08-11","value":12.745584,"marketCap":16875153039},{"date":"2023-08-18","value":12.636606,"marketCap":16730866394},{"date":"2023-08-25","value":12.509305,"marketCap":16562319164},{"date":"2023-09-01","value":12.631784,"marketCap":16724482030},{"date":"2023-09-08","value":12.025173,"marketCap":15921328938},{"date":"2023-09-15","value":12.318352,"marketCap":16309498318},{"date":"2023-09-22","value":11.6722,"marketCap":15453993434},{"date":"2023-09-29","value":12.055069,"marketCap":15960912000},{"date":"2023-10-06","value":11.877619,"marketCap":15725967375},{"date":"2023-10-13","value":11.755139,"marketCap":15563804509},{"date":"2023-10-20","value":11.379021,"marketCap":15065824055},{"date":"2023-10-27","value":11.180354,"marketCap":14802788225},{"date":"2023-11-03","value":12.834231,"marketCap":15503751520},{"date":"2023-11-10","value":12.618895,"marketCap":15243625761},{"date":"2023-11-17","value":13.59268,"marketCap":16419958011},{"date":"2023-11-24","value":13.728459,"marketCap":16583978194},{"date":"2023-12-01","value":13.6192,"marketCap":16451993203},{"date":"2023-12-08","value":13.741188,"marketCap":16599355086},{"date":"2023-12-15","value":14.826354,"marketCap":17910235143},{"date":"2023-12-22","value":14.935613,"marketCap":18042220134},{"date":"2023-12-29","value":14.943038,"marketCap":18051189988},{"date":"2024-01-05","value":14.510245,"marketCap":17528375654},{"date":"2024-01-12","value":14.32461,"marketCap":17304129310},{"date":"2024-01-19","value":14.455085,"marketCap":17461742455},{"date":"2024-01-26","value":14.678907,"marketCap":17732119475},{"date":"2024-02-02","value":14.832718,"marketCap":17917923589},{"date":"2024-02-09","value":15.147766,"marketCap":18298501670},{"date":"2024-02-16","value":15.301578,"marketCap":18484305784},{"date":"2024-02-23","value":37.629717,"marketCap":18024634380},{"date":"2024-03-01","value":37.129165,"marketCap":17784870072},{"date":"2024-03-08","value":38.17042,"marketCap":18283631118},{"date":"2024-03-15","value":38.146329,"marketCap":18272091659},{"date":"2024-03-22","value":40.258283,"marketCap":19283717532},{"date":"2024-03-28","value":40.780249,"marketCap":19533739136},{"date":"2024-04-05","value":42.159238,"marketCap":20194274796},{"date":"2024-04-12","value":41.721923,"marketCap":19984801282},{"date":"2024-04-19","value":39.959252,"marketCap":19140481660},{"date":"2024-04-26","value":39.806326,"marketCap":19067230186},{"date":"2024-05-03","value":74.184298,"marketCap":19213733134},{"date":"2024-05-10","value":78.090122,"marketCap":20225341666},{"date":"2024-05-17","value":76.973202,"marketCap":19936059238},{"date":"2024-05-24","value":77.787313,"marketCap":20146913985},{"date":"2024-05-31","value":79.16733,"marketCap":20504338496},{"date":"2024-06-07","value":76.586003,"marketCap":19835774663},{"date":"2024-06-14","value":76.059809,"marketCap":19699490496},{"date":"2024-06-21","value":74.515976,"marketCap":19299637896},{"date":"2024-06-28","value":72.475735,"marketCap":18771215328},{"date":"2024-07-05","value":71.537522,"marketCap":18528218088},{"date":"2024-07-12","value":72.535304,"marketCap":18786643724},{"date":"2024-07-15","value":72.798401,"marketCap":18854785807},{"date":"2024-08-02","value":71.453132,"marketCap":18506361193},{"date":"2024-08-09","value":68.647012,"marketCap":18877928401},{"date":"2024-08-16","value":68.776953,"marketCap":18913662081},{"date":"2024-08-23","value":67.603317,"marketCap":18590912120},{"date":"2024-08-30","value":67.81373,"marketCap":18648775659},{"date":"2024-09-06","value":63.797182,"marketCap":17544224994},{"date":"2024-09-13","value":64.199304,"marketCap":17654808646},{"date":"2024-09-20","value":68.267286,"marketCap":18773503732},{"date":"2024-09-27","value":70.156326,"marketCap":19292989725},{"date":"2024-10-04","value":68.529133,"marketCap":18845511691},{"date":"2024-10-11","value":67.14976,"marketCap":18466184047},{"date":"2024-10-18","value":65.545947,"marketCap":18025135295},{"date":"2024-10-25","value":63.025668,"marketCap":17332058685},{"date":"2024-10-31","value":62.310264,"marketCap":17135322652},{"date":"2024-11-08","value":179.071793,"marketCap":17549035693},{"date":"2024-11-15","value":166.385078,"marketCap":16305737675},{"date":"2024-11-22","value":169.62899,"marketCap":16623640998},{"date":"2024-11-29","value":168.630863,"marketCap":16525824591},{"date":"2024-12-06","value":162.248106,"marketCap":15900314408},{"date":"2024-12-13","value":157.743403,"marketCap":15458853517},{"date":"2024-12-20","value":148.812797,"marketCap":14583654084},{"date":"2024-12-27","value":151.281847,"marketCap":14825620986},{"date":"2025-01-03","value":147.263074,"marketCap":14431781241},{"date":"2025-01-10","value":145.174888,"marketCap":14227139021},{"date":"2025-01-17","value":154.578291,"marketCap":15148672542},{"date":"2025-01-24","value":155.313753,"marketCap":15220747789},{"date":"2025-01-31","value":152.135508,"marketCap":14909279756},{"date":"2025-02-07","value":148.353133,"marketCap":14538607055},{"date":"2025-02-14","value":147.85407,"marketCap":14489698851},{"date":"2025-02-21","value":146.304347,"marketCap":14337826008},{"date":"2025-02-28","value":23.522234,"marketCap":14160384678},{"date":"2025-03-07","value":23.590396,"marketCap":14201418121},{"date":"2025-03-14","value":22.518976,"marketCap":13556423691}]}],"industryCompare":{"bkCode":"BK4090","name":"商品化工","current":93.087652,"rank":3,"totalCount":25,"items":[{"symbol":"CBT","name":"卡博特","value":10.462312,"marketCap":4425558177},{"symbol":"HWKN","name":"霍金斯材料","value":26.357504,"marketCap":2157361732},{"symbol":"OLN","name":"欧林","value":25.295468,"marketCap":2747087868},{"symbol":"MEOH","name":"梅思恩","value":15.145701002671478,"marketCap":2483682967.77},{"symbol":"MATV","name":"Mativ Holdings, Inc.","value":-6.347327,"marketCap":309114837},{"symbol":"CMT","name":"Core Molding Technologies Inc","value":8.809367,"marketCap":117155772},{"symbol":"BAK","name":"Braskem S/A ADS","value":-0.756401,"marketCap":1474557428.36},{"symbol":"WLK","name":"Westlake Chemical Corp","value":22.518976,"marketCap":13556423691},{"symbol":"LYB","name":"利安德巴塞尔","value":17.268696,"marketCap":23485426113},{"symbol":"KRO","name":"康诺斯全球","value":10.195768,"marketCap":878875162},{"symbol":"DOW","name":"陶氏化学","value":22.912049,"marketCap":25569846240},{"symbol":"KOP","name":"科佩斯控股","value":11.095146,"marketCap":581385641},{"symbol":"TROX","name":"Tronox控股","value":-22.440365,"marketCap":1077137541},{"symbol":"GURE","name":"海湾资源","value":-0.069362,"marketCap":6892048},{"symbol":"TSE","name":"Trinseo","value":-0.414375,"marketCap":144409639},{"symbol":"ORGN","name":"Origin Materials Inc.","value":-1.510459,"marketCap":121762641},{"symbol":"BSLK","name":"BOLT PROJECTS HOLDINGS INC","value":-0.169512,"marketCap":11324103},{"symbol":"WLKP","name":"Westlake Chemical Partners LP","value":13.233097,"marketCap":825639367},{"symbol":"OEC","name":"Orion Engineered Carbons","value":16.329711,"marketCap":721773208},{"symbol":"TANH","name":"碳博士控股","value":0.690564,"marketCap":3368835},{"symbol":"LOOP","name":"Loop Industries Inc","value":-2.166799,"marketCap":58572923},{"symbol":"ASIX","name":"AdvanSix Inc.","value":14.271921,"marketCap":630091019},{"symbol":"PCT","name":"PureCycle Technologies Inc.","value":-4.484399,"marketCap":1296601268},{"symbol":"PCTTU","name":"PureCycle Technologies Inc.","value":-4.484399,"marketCap":1296601268},{"symbol":"CNEY","name":"中北能","value":-0.151476,"marketCap":2126841}]},"updateTime":1742155489965},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":582019472,"yearFounded":2015,"employeeNum":157,"address":"5950 Hazeltine National Drive,Suite 300,Orlando,Florida,United States","zipCode":"32822","officePhone":"877 648 3565"},"stockCompanyDetail":{"websiteUrl":"http://www.purecycle.com","stockEarnings":[{"period":"1week","weight":-0.1098},{"period":"1month","weight":-0.126},{"period":"3month","weight":-0.3447},{"period":"6month","weight":-0.127},{"period":"1year","weight":0.4808},{"period":"ytd","weight":-0.2488}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PureCycle Technologies, Inc.是根据特拉华州法律于2019年2月13日成立。该公司获得了全球许可，可以将由宝洁公司（P＆G）开发的唯一基于专利的基于溶剂的纯化回收技术商业化，用于将废聚丙烯（PP）还原为原始树脂。该专有工艺去除了颜色，从回收的原料中产生了适用于任何PP市场的类似处女的聚丙烯。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.033142},{"month":2,"riseRate":0.8,"avgChangeRate":0.174232},{"month":3,"riseRate":0.8,"avgChangeRate":0.026189},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080769},{"month":5,"riseRate":0.75,"avgChangeRate":-0.0176},{"month":6,"riseRate":0.75,"avgChangeRate":0.229666},{"month":7,"riseRate":0.75,"avgChangeRate":0.01443},{"month":8,"riseRate":0.4,"avgChangeRate":-0.050968},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004533},{"month":10,"riseRate":0.6,"avgChangeRate":0.037957},{"month":11,"riseRate":0.4,"avgChangeRate":-0.036332},{"month":12,"riseRate":0.4,"avgChangeRate":-0.006338}],"exchange":"NASDAQ","name":"PureCycle Technologies Inc.","nameEN":"PureCycle Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Byron Roth","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Adam Rothstein","position":"Independent Director"},{"name":"Daniel M. Friedberg","position":"Independent Director"},{"name":"John Lipman","position":"Chief Operating Officer and Director"},{"name":"Molly Montgomery","position":"Independent Director"}],"executives":[{"name":"Byron Roth","position":"Chief Executive Officer and Chairman of the Board"},{"name":"John Lipman","position":"Chief Operating Officer and Director"},{"name":"Gordon Roth","position":"Chief Financial Officer"},{"name":"Aaron Gurewitz","position":"Co-President"},{"name":"Rick Hartfiel","position":"Co-President"}]}}}