美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PCTEL Inc

6.99

+0.0000

成交量：- -

成交额：- -

市值：1.33亿

市盈率：- -

高：6.99

开：6.99

低：6.99

收：6.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PCTEL Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.pctel.com

邮编：

- -

电话：

- -

传真：

- -

简介：

PCTEL, Inc.是无线行业传播和优化解决方案的全球领导者。公司设计和开发是基于软件无线电（扫描接收器），用于无线网络优化和开发，提供销售创新的天线解决方案。此外，该公司已授权其知识产权，主要涉及已终止调制解调器业务、半导体、个人电脑制造商、调制解调器供应商以及其他的相关人士。公司设计、分销和支持公共安全应用的创新天线解决方案，无牌及持牌无线宽带，车队管理，网络定时，以及其他全球定位系统（GPS）的应用程序。扫描接收机和干扰管理解决方案的公司产品被用于测量，监控和优化移动网络。 PCTEL于1994年成立于美国加州，于1998年在美国特拉华州成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCTI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTI\",,,,,undefined,":{"symbol":"PCTI","market":"US","secType":"STK","nameCN":"PCTEL Inc","latestPrice":6.99,"timestamp":1745870400000,"preClose":6.99,"halted":0,"volume":0,"delay":0,"floatShares":12643222,"shares":19019495,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"04-28 16:00:00 EDT","open":6.99,"high":6.99,"low":6.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":940305600000,"exchange":"NASDAQ","adjPreClose":6.99,"dividendRate":0.031474,"volumeRatio":0,"impliedVol":0.9375,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTI\",,,,,undefined,":{"symbol":"PCTI","floatShares":12643222,"roa":"3.39%","roe":"6.38%","lyrEps":0.158069,"shares":19019495,"dividePrice":0.22,"high":6.99,"amplitude":0,"preClose":6.99,"low":6.99,"week52Low":6.99,"pbRate":"1.97","psRate":"1.53","week52High":6.99,"institutionHeld":0.4688,"latestPrice":6.99,"eps":0,"divideRate":0.031474,"volume":0,"delay":0,"ttmEps":0,"open":6.99,"prevYearClose":6.99,"prevWeekClose":6.99,"prevMonthClose":6.99,"prevQuarterClose":6.99,"fiveDayClose":6.99,"twentyDayClose":6.99,"sixtyDayClose":6.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pctel.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PCTEL, Inc.是无线行业传播和优化解决方案的全球领导者。公司设计和开发是基于软件无线电（扫描接收器），用于无线网络优化和开发，提供销售创新的天线解决方案。此外，该公司已授权其知识产权，主要涉及已终止调制解调器业务、半导体、个人电脑制造商、调制解调器供应商以及其他的相关人士。公司设计、分销和支持公共安全应用的创新天线解决方案，无牌及持牌无线宽带，车队管理，网络定时，以及其他全球定位系统（GPS）的应用程序。扫描接收机和干扰管理解决方案的公司产品被用于测量，监控和优化移动网络。 PCTEL于1994年成立于美国加州，于1998年在美国特拉华州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.030429},{"month":2,"riseRate":0.346154,"avgChangeRate":-0.021654},{"month":3,"riseRate":0.423077,"avgChangeRate":0.003718},{"month":4,"riseRate":0.423077,"avgChangeRate":0.00261},{"month":5,"riseRate":0.36,"avgChangeRate":-0.00686},{"month":6,"riseRate":0.4,"avgChangeRate":0.005064},{"month":7,"riseRate":0.52,"avgChangeRate":0.015835},{"month":8,"riseRate":0.2,"avgChangeRate":-0.026525},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004852},{"month":10,"riseRate":0.36,"avgChangeRate":-0.00018},{"month":11,"riseRate":0.461538,"avgChangeRate":0.011665},{"month":12,"riseRate":0.5,"avgChangeRate":0.025377}],"exchange":"NASDAQ","name":"PCTEL Inc","nameEN":"PCTEL Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCTI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-18","symbol":"PCTI","reason":null,"defaultRemindTime":1702909800000,"announcedDate":"2023-12-14","type":"delisting","dateTimestamp":1702875600000},{"market":"US","date":"2023-11-08","symbol":"PCTI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-08-08","symbol":"PCTI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0.05},{"date":"2023-08-07","symbol":"PCTI","amount":0.055,"announcedDate":"2023-07-21","type":"dividend","market":"US","newRecordDate":"2023-08-08","defaultRemindTime":1691415000000,"name":"PC-Tel","recordDate":"2023-08-15","payableDate":"2023-08-08","currency":"USD","dateTimestamp":1691380800000,"payDate":"2023-08-15"},{"date":"2023-05-05","symbol":"PCTI","amount":0.055,"announcedDate":"2023-04-24","type":"dividend","market":"US","newRecordDate":"2023-05-08","defaultRemindTime":1683293400000,"name":"PC-Tel","recordDate":"2023-05-15","payableDate":"2023-05-08","currency":"USD","dateTimestamp":1683259200000,"payDate":"2023-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-15","value":0.05,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-15","value":0.055,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.055,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-15","value":0.055,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-15","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1697432400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTI","date":"2023-12-15","current":31.230698,"percent":0.554392,"low":-605.939183,"twenty":-20.995967,"median":29.052343,"eighty":51.482222,"high":577.072895,"avg":4.990064,"sd":168.161075,"marketCap":133136465},"quantilePoints":[{"date":"2020-05-01","current":31.768211,"twenty":-12.705896,"median":24.289285,"eighty":66.3797,"marketCap":119130793},{"date":"2020-05-08","current":32.680207,"twenty":-12.544395,"median":24.50506,"eighty":66.3797,"marketCap":110426421},{"date":"2020-05-15","current":34.763703,"twenty":-12.533862,"median":24.522156,"eighty":66.159523,"marketCap":117466553},{"date":"2020-05-22","current":35.893793,"twenty":-12.533862,"median":24.522156,"eighty":65.724898,"marketCap":121285125},{"date":"2020-05-29","current":35.194213,"twenty":-12.533862,"median":24.522156,"eighty":65.393845,"marketCap":118921247},{"date":"2020-06-05","current":37.185323,"twenty":-12.533862,"median":24.522156,"eighty":64.810387,"marketCap":125649208},{"date":"2020-06-12","current":35.624724,"twenty":-12.533862,"median":24.522156,"eighty":64.640449,"marketCap":120375941},{"date":"2020-06-19","current":36.485744,"twenty":-12.533862,"median":24.522156,"eighty":64.461793,"marketCap":123285330},{"date":"2020-06-26","current":34.978958,"twenty":-12.533862,"median":24.522156,"eighty":64.083929,"marketCap":118193900},{"date":"2020-07-02","current":36.647186,"twenty":-12.533862,"median":24.522156,"eighty":63.6017,"marketCap":123830840},{"date":"2020-07-10","current":33.256917,"twenty":-12.533862,"median":24.522156,"eighty":63.16476,"marketCap":112375123},{"date":"2020-07-17","current":32.71878,"twenty":-12.533862,"median":24.522156,"eighty":62.524726,"marketCap":110556756},{"date":"2020-07-24","current":34.871331,"twenty":-12.533862,"median":24.522156,"eighty":61.001886,"marketCap":117830226},{"date":"2020-07-31","current":35.248027,"twenty":-12.533862,"median":24.522156,"eighty":59.876308,"marketCap":119103084},{"date":"2020-08-07","current":31.83475,"twenty":-12.533862,"median":24.522156,"eighty":53.204666,"marketCap":115560144},{"date":"2020-08-14","current":33.388888,"twenty":-12.533862,"median":24.522156,"eighty":40.564369,"marketCap":121201663},{"date":"2020-08-21","current":31.032615,"twenty":-12.533862,"median":24.522156,"eighty":39.958077,"marketCap":112648393},{"date":"2020-08-28","current":31.884884,"twenty":-12.533862,"median":24.522156,"eighty":39.435914,"marketCap":115742129},{"date":"2020-09-04","current":30.53128,"twenty":-12.533862,"median":24.522156,"eighty":39.082472,"marketCap":110828548},{"date":"2020-09-11","current":29.328077,"twenty":-12.533862,"median":24.522156,"eighty":38.390869,"marketCap":106460920},{"date":"2020-09-18","current":30.681681,"twenty":-12.533862,"median":24.522156,"eighty":38.074339,"marketCap":111374501},{"date":"2020-09-25","current":28.024607,"twenty":-12.533862,"median":24.522156,"eighty":37.831063,"marketCap":101729324},{"date":"2020-10-02","current":28.175007,"twenty":-12.533862,"median":24.522156,"eighty":37.540122,"marketCap":102275277},{"date":"2020-10-09","current":29.277944,"twenty":-12.533862,"median":24.522156,"eighty":37.339357,"marketCap":106278936},{"date":"2020-10-16","current":28.124874,"twenty":-12.533862,"median":24.522156,"eighty":37.215418,"marketCap":102093293},{"date":"2020-10-23","current":27.272605,"twenty":-12.533862,"median":24.522156,"eighty":37.015409,"marketCap":98999557},{"date":"2020-10-30","current":25.568067,"twenty":-12.533862,"median":24.522156,"eighty":36.851505,"marketCap":92812084},{"date":"2020-11-06","current":27.590135,"twenty":-12.533862,"median":24.522156,"eighty":36.711296,"marketCap":92261411},{"date":"2020-11-13","current":33.456947,"twenty":-12.533862,"median":24.522156,"eighty":36.683712,"marketCap":111880032},{"date":"2020-11-20","current":34.167634,"twenty":-12.533862,"median":24.522156,"eighty":36.683712,"marketCap":114256568},{"date":"2020-11-27","current":35.370335,"twenty":-12.533862,"median":24.522156,"eighty":36.683712,"marketCap":118278399},{"date":"2020-12-04","current":36.518367,"twenty":-12.533862,"median":24.522156,"eighty":36.683712,"marketCap":122117420},{"date":"2020-12-11","current":35.643676,"twenty":-12.533862,"median":24.522156,"eighty":36.683712,"marketCap":119192452},{"date":"2020-12-18","current":39.251778,"twenty":-12.533862,"median":24.522156,"eighty":36.755197,"marketCap":131257946},{"date":"2020-12-24","current":36.518367,"twenty":-12.533862,"median":24.532329,"eighty":36.778191,"marketCap":122117420},{"date":"2020-12-31","current":35.917017,"twenty":-12.533862,"median":24.532329,"eighty":36.851505,"marketCap":120106505},{"date":"2021-01-08","current":36.901045,"twenty":-12.533862,"median":24.532329,"eighty":36.885603,"marketCap":123397094},{"date":"2021-01-15","current":35.753012,"twenty":-12.533862,"median":24.532329,"eighty":36.901045,"marketCap":119558073},{"date":"2021-01-22","current":47.998692,"twenty":-12.533862,"median":24.574666,"eighty":36.953226,"marketCap":160507627},{"date":"2021-01-29","current":40.235806,"twenty":-12.533862,"median":24.600921,"eighty":37.064585,"marketCap":134548535},{"date":"2021-02-05","current":45.866632,"twenty":-12.533862,"median":24.600921,"eighty":37.184489,"marketCap":153378017},{"date":"2021-02-12","current":43.843908,"twenty":-12.533862,"median":24.600921,"eighty":37.314127,"marketCap":146614029},{"date":"2021-02-19","current":43.78924,"twenty":-12.533862,"median":24.600921,"eighty":37.464272,"marketCap":146431218},{"date":"2021-02-26","current":39.812265,"twenty":-12.533862,"median":24.600921,"eighty":37.717898,"marketCap":136038510},{"date":"2021-03-05","current":40.022912,"twenty":-12.533862,"median":24.574666,"eighty":38.058137,"marketCap":136758291},{"date":"2021-03-12","current":41.942969,"twenty":-12.533862,"median":24.574666,"eighty":38.272581,"marketCap":143319124},{"date":"2021-03-19","current":40.67197,"twenty":-12.533862,"median":24.574666,"eighty":38.972678,"marketCap":138976120},{"date":"2021-03-26","current":37.54743,"twenty":-12.533862,"median":24.600921,"eighty":39.082472,"marketCap":128299569},{"date":"2021-04-01","current":37.017847,"twenty":-12.533862,"median":24.600921,"eighty":39.127459,"marketCap":126489984},{"date":"2021-04-09","current":36.488264,"twenty":-12.533862,"median":24.574666,"eighty":39.127459,"marketCap":124680399},{"date":"2021-04-16","current":34.770195,"twenty":-12.533862,"median":25.564287,"eighty":39.127459,"marketCap":118809757},{"date":"2021-04-23","current":35.299422,"twenty":-12.533862,"median":25.768601,"eighty":39.127459,"marketCap":120618125},{"date":"2021-04-30","current":35.352345,"twenty":-12.533862,"median":26.048972,"eighty":39.127459,"marketCap":120798962},{"date":"2021-05-07","current":35.558087,"twenty":-12.533862,"median":26.58881,"eighty":39.127459,"marketCap":122426493},{"date":"2021-05-14","current":35.185915,"twenty":-12.533862,"median":26.890037,"eighty":39.127459,"marketCap":121145106},{"date":"2021-05-21","current":35.238747,"twenty":-12.533862,"median":27.573406,"eighty":39.127459,"marketCap":121327006},{"date":"2021-05-28","current":34.816094,"twenty":-12.533862,"median":27.808481,"eighty":39.127459,"marketCap":119871810},{"date":"2021-06-04","current":35.080252,"twenty":-12.533862,"median":28.124874,"eighty":39.127459,"marketCap":120781307},{"date":"2021-06-11","current":35.291579,"twenty":-12.533862,"median":28.243156,"eighty":39.127459,"marketCap":121508906},{"date":"2021-06-18","current":35.397242,"twenty":-12.533862,"median":28.626209,"eighty":39.127459,"marketCap":121872705},{"date":"2021-06-25","current":35.608569,"twenty":-12.533862,"median":29.07741,"eighty":39.127459,"marketCap":122600303},{"date":"2021-07-02","current":34.340608,"twenty":-12.533862,"median":29.328077,"eighty":39.127459,"marketCap":118234714},{"date":"2021-07-09","current":34.657598,"twenty":-12.533862,"median":29.478478,"eighty":39.127459,"marketCap":119326111},{"date":"2021-07-16","current":33.759459,"twenty":-12.533862,"median":29.653535,"eighty":39.127459,"marketCap":116233818},{"date":"2021-07-23","current":34.974588,"twenty":-12.533862,"median":30.428252,"eighty":39.127459,"marketCap":120417508},{"date":"2021-07-30","current":35.133084,"twenty":-12.533862,"median":30.758934,"eighty":39.127459,"marketCap":120963207},{"date":"2021-08-06","current":36.982193,"twenty":-12.533862,"median":31.032615,"eighty":39.127459,"marketCap":127329692},{"date":"2021-08-13","current":56.871292,"twenty":-12.533862,"median":31.483816,"eighty":39.463957,"marketCap":118406029},{"date":"2021-08-20","current":55.490501,"twenty":-12.533862,"median":31.657946,"eighty":39.610567,"marketCap":115531224},{"date":"2021-08-27","current":57.561686,"twenty":-12.533862,"median":31.768211,"eighty":39.980956,"marketCap":119843431},{"date":"2021-09-03","current":57.820585,"twenty":-12.533862,"median":31.884884,"eighty":40.306473,"marketCap":120382457},{"date":"2021-09-10","current":56.180896,"twenty":-12.533862,"median":31.985151,"eighty":40.538997,"marketCap":116968626},{"date":"2021-09-17","current":55.145304,"twenty":-12.533862,"median":32.110849,"eighty":40.812838,"marketCap":114812523},{"date":"2021-09-24","current":54.541208,"twenty":-12.533862,"median":32.235818,"eighty":41.489885,"marketCap":113554795},{"date":"2021-10-01","current":51.865927,"twenty":-12.533862,"median":32.427881,"eighty":41.874375,"marketCap":107984861},{"date":"2021-10-08","current":50.226239,"twenty":-12.533862,"median":32.503524,"eighty":42.73961,"marketCap":104571030},{"date":"2021-10-15","current":49.190646,"twenty":-12.533862,"median":32.563752,"eighty":44.106316,"marketCap":102414926},{"date":"2021-10-22","current":50.657736,"twenty":-12.533862,"median":32.71878,"eighty":44.860737,"marketCap":105469406},{"date":"2021-10-29","current":49.708443,"twenty":-12.533862,"median":32.825979,"eighty":46.216509,"marketCap":103492978},{"date":"2021-11-05","current":59.226575,"twenty":-12.533862,"median":33.029159,"eighty":48.725419,"marketCap":100922084},{"date":"2021-11-12","current":61.698784,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":105134728},{"date":"2021-11-19","current":61.488567,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":104776518},{"date":"2021-11-26","current":59.281285,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":101015310},{"date":"2021-12-03","current":58.12509,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":99045153},{"date":"2021-12-10","current":61.488567,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":104776518},{"date":"2021-12-17","current":58.440415,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":99582468},{"date":"2021-12-23","current":58.650633,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":99940679},{"date":"2021-12-31","current":59.596611,"twenty":-12.533862,"median":33.057966,"eighty":49.052567,"marketCap":101552625},{"date":"2022-01-07","current":58.440415,"twenty":-12.533862,"median":33.07427,"eighty":49.260547,"marketCap":99582468},{"date":"2022-01-14","current":58.12509,"twenty":-12.533862,"median":33.07427,"eighty":49.260547,"marketCap":99045153},{"date":"2022-01-21","current":56.128025,"twenty":-12.533862,"median":33.07427,"eighty":49.260547,"marketCap":95642155},{"date":"2022-01-28","current":53.079874,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":90448105},{"date":"2022-02-04","current":53.605417,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":91343631},{"date":"2022-02-11","current":51.398136,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":87582423},{"date":"2022-02-18","current":54.236069,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":92418262},{"date":"2022-02-25","current":575.902366,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":88113062},{"date":"2022-03-04","current":561.855967,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":85963963},{"date":"2022-03-11","current":541.956902,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":82919406},{"date":"2022-03-18","current":557.415137,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":85284516},{"date":"2022-03-25","current":560.943078,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":85824291},{"date":"2022-04-01","current":543.303359,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":83125414},{"date":"2022-04-08","current":520.959719,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":79706837},{"date":"2022-04-14","current":512.72785,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":78447361},{"date":"2022-04-22","current":521.309752,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":79760392},{"date":"2022-04-29","current":504.722627,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":77222562},{"date":"2022-05-06","current":490.505085,"twenty":-12.533862,"median":33.07427,"eighty":49.416747,"marketCap":75047278},{"date":"2022-05-13","current":-100.638752,"twenty":-12.660254,"median":32.971366,"eighty":48.108028,"marketCap":75378425},{"date":"2022-05-20","current":-97.486212,"twenty":-12.923571,"median":32.78747,"eighty":45.910367,"marketCap":73017173},{"date":"2022-05-27","current":-101.608764,"twenty":-13.165822,"median":32.689915,"eighty":44.740467,"marketCap":76104964},{"date":"2022-06-03","current":-103.063782,"twenty":-13.35541,"median":32.550469,"eighty":43.931377,"marketCap":77194773},{"date":"2022-06-10","current":-97.728716,"twenty":-13.973325,"median":32.503524,"eighty":42.455335,"marketCap":73198808},{"date":"2022-06-17","current":-105.246308,"twenty":-14.306859,"median":32.389244,"eighty":41.869945,"marketCap":78829485},{"date":"2022-06-24","current":-100.396248,"twenty":-14.766785,"median":32.235818,"eighty":41.483306,"marketCap":75196790},{"date":"2022-07-01","current":-99.426236,"twenty":-15.184581,"median":32.110849,"eighty":40.812838,"marketCap":74470251},{"date":"2022-07-08","current":-103.548788,"twenty":-17.822798,"median":31.985151,"eighty":40.570594,"marketCap":77558042},{"date":"2022-07-15","current":-100.153745,"twenty":-19.509483,"median":31.839107,"eighty":40.27114,"marketCap":75015155},{"date":"2022-07-22","current":-109.611363,"twenty":-20.995967,"median":31.748526,"eighty":39.980956,"marketCap":82098911},{"date":"2022-07-29","current":-111.793891,"twenty":-21.196167,"median":31.624029,"eighty":39.606092,"marketCap":83733624},{"date":"2022-08-05","current":-113.733915,"twenty":-21.396367,"median":31.434223,"eighty":39.407871,"marketCap":85186702},{"date":"2022-08-12","current":-519.376444,"twenty":-21.521492,"median":31.283282,"eighty":39.266858,"marketCap":87774619},{"date":"2022-08-19","current":-560.493746,"twenty":-21.646617,"median":31.283282,"eighty":39.266858,"marketCap":94723443},{"date":"2022-08-26","current":-586.462568,"twenty":-21.806777,"median":31.283282,"eighty":39.266858,"marketCap":99112174},{"date":"2022-09-02","current":-549.673402,"twenty":-21.881852,"median":31.283282,"eighty":39.266858,"marketCap":92894805},{"date":"2022-09-09","current":-555.083574,"twenty":-21.956927,"median":31.283282,"eighty":39.266858,"marketCap":93809124},{"date":"2022-09-16","current":-534.524923,"twenty":-22.092062,"median":31.283282,"eighty":39.266858,"marketCap":90334712},{"date":"2022-09-23","current":-495.030669,"twenty":-22.167137,"median":31.283282,"eighty":39.266858,"marketCap":83660183},{"date":"2022-09-30","current":-510.720166,"twenty":-22.272242,"median":31.283282,"eighty":39.266858,"marketCap":86311708},{"date":"2022-10-07","current":-505.309994,"twenty":-22.347317,"median":31.283282,"eighty":39.266858,"marketCap":85397389},{"date":"2022-10-14","current":-475.013036,"twenty":-22.422392,"median":31.283282,"eighty":39.266858,"marketCap":80277203},{"date":"2022-10-21","current":-482.587278,"twenty":-22.630181,"median":31.283282,"eighty":39.266858,"marketCap":81557250},{"date":"2022-10-28","current":-513.966272,"twenty":-24.16713,"median":31.283282,"eighty":39.266858,"marketCap":86860300},{"date":"2022-11-04","current":73.204842,"twenty":-24.316004,"median":31.434223,"eighty":39.407871,"marketCap":83380315},{"date":"2022-11-11","current":76.176912,"twenty":-24.316004,"median":31.624029,"eighty":39.606092,"marketCap":86765503},{"date":"2022-11-18","current":72.464902,"twenty":-24.316004,"median":31.748526,"eighty":39.980956,"marketCap":82537523},{"date":"2022-11-25","current":73.110469,"twenty":-24.316004,"median":31.83475,"eighty":40.220169,"marketCap":83272824},{"date":"2022-12-02","current":71.980727,"twenty":-24.316004,"median":31.974978,"eighty":40.517932,"marketCap":81986048},{"date":"2022-12-09","current":67.461757,"twenty":-24.316004,"median":32.110849,"eighty":40.812838,"marketCap":76838941},{"date":"2022-12-16","current":68.5915,"twenty":-24.316004,"median":32.235818,"eighty":41.483306,"marketCap":78125718},{"date":"2022-12-23","current":68.5915,"twenty":-24.316004,"median":32.395897,"eighty":41.871422,"marketCap":78125718},{"date":"2022-12-30","current":69.398458,"twenty":-24.316004,"median":32.503524,"eighty":42.181994,"marketCap":79044844},{"date":"2023-01-06","current":69.734154,"twenty":-24.053703,"median":32.518462,"eighty":43.625235,"marketCap":79427201},{"date":"2023-01-13","current":81.341449,"twenty":-22.547571,"median":32.680207,"eighty":44.652998,"marketCap":92647910},{"date":"2023-01-20","current":75.531345,"twenty":-22.422392,"median":32.71878,"eighty":45.569335,"marketCap":86030202},{"date":"2023-01-27","current":75.369953,"twenty":-22.347317,"median":32.880785,"eighty":46.708523,"marketCap":85846377},{"date":"2023-02-03","current":75.208562,"twenty":-22.272242,"median":33.07427,"eighty":49.260547,"marketCap":85662552},{"date":"2023-02-10","current":75.04717,"twenty":-22.167137,"median":33.256917,"eighty":49.794742,"marketCap":85478727},{"date":"2023-02-17","current":76.903176,"twenty":-22.092062,"median":33.469559,"eighty":50.036381,"marketCap":87592717},{"date":"2023-02-24","current":71.980727,"twenty":-21.971942,"median":33.60345,"eighty":50.605957,"marketCap":81986048},{"date":"2023-03-03","current":75.854129,"twenty":-21.881852,"median":33.632048,"eighty":50.983104,"marketCap":86397853},{"date":"2023-03-10","current":30.710915,"twenty":-21.806777,"median":33.664622,"eighty":51.085379,"marketCap":88109616},{"date":"2023-03-17","current":27.477873,"twenty":-21.746717,"median":33.664622,"eighty":51.085379,"marketCap":78834019},{"date":"2023-03-24","current":27.737711,"twenty":-21.746717,"median":33.664622,"eighty":51.085379,"marketCap":79579494},{"date":"2023-03-31","current":27.477873,"twenty":-21.746717,"median":33.654581,"eighty":51.084094,"marketCap":78834019},{"date":"2023-04-06","current":27.542833,"twenty":-21.746717,"median":33.654581,"eighty":51.084094,"marketCap":79020388},{"date":"2023-04-14","current":28.842023,"twenty":-21.746717,"median":33.664622,"eighty":51.085379,"marketCap":82747764},{"date":"2023-04-21","current":30.206173,"twenty":-21.746717,"median":33.632048,"eighty":51.085379,"marketCap":86661510},{"date":"2023-04-28","current":31.245525,"twenty":-21.746717,"median":33.638295,"eighty":51.086663,"marketCap":89643412},{"date":"2023-05-05","current":28.712104,"twenty":-21.746717,"median":33.638295,"eighty":51.086663,"marketCap":82375027},{"date":"2023-05-12","current":15.778328,"twenty":-21.746717,"median":33.611141,"eighty":51.086663,"marketCap":90835834},{"date":"2023-05-19","current":15.97968,"twenty":-21.746717,"median":33.31636,"eighty":51.086663,"marketCap":91995017},{"date":"2023-05-26","current":15.522184,"twenty":-21.746717,"median":33.106245,"eighty":51.089233,"marketCap":89361213},{"date":"2023-06-02","current":15.620219,"twenty":-21.746717,"median":32.825979,"eighty":51.089233,"marketCap":89925599},{"date":"2023-06-07","current":15.848967,"twenty":-21.746717,"median":32.71878,"eighty":51.089233,"marketCap":91242501},{"date":"2023-06-15","current":16.110393,"twenty":-21.771742,"median":32.661953,"eighty":51.348131,"marketCap":92747532},{"date":"2023-06-23","current":15.522184,"twenty":-21.781752,"median":32.503524,"eighty":51.368133,"marketCap":89361213},{"date":"2023-06-30","current":15.58754,"twenty":-21.786757,"median":32.28895,"eighty":51.378134,"marketCap":89737470},{"date":"2023-07-07","current":15.685575,"twenty":-21.786757,"median":31.985151,"eighty":51.378134,"marketCap":90301857},{"date":"2023-07-14","current":16.600567,"twenty":-21.786757,"median":31.776414,"eighty":51.378134,"marketCap":95569465},{"date":"2023-07-21","current":16.273784,"twenty":-21.786757,"median":31.548834,"eighty":51.378134,"marketCap":93688177},{"date":"2023-07-28","current":16.241106,"twenty":-21.786757,"median":31.13907,"eighty":51.378134,"marketCap":93500048},{"date":"2023-08-04","current":15.489506,"twenty":-21.786757,"median":30.901471,"eighty":51.378134,"marketCap":89173084},{"date":"2023-08-11","current":12.764486,"twenty":-21.786757,"median":30.710915,"eighty":51.378134,"marketCap":80990662},{"date":"2023-08-18","current":11.959249,"twenty":-21.786757,"median":30.548986,"eighty":51.378134,"marketCap":75881438},{"date":"2023-08-25","current":11.989073,"twenty":-21.786757,"median":30.170158,"eighty":51.378134,"marketCap":76070669},{"date":"2023-09-01","current":12.346956,"twenty":-21.786757,"median":29.677566,"eighty":51.378134,"marketCap":78341435},{"date":"2023-09-08","current":12.824133,"twenty":-21.786757,"median":29.578745,"eighty":51.378134,"marketCap":81369123},{"date":"2023-09-15","current":12.436426,"twenty":-21.786757,"median":29.328077,"eighty":51.378134,"marketCap":78909126},{"date":"2023-09-22","current":12.615368,"twenty":-21.786757,"median":29.229795,"eighty":51.378134,"marketCap":80044509},{"date":"2023-09-29","current":12.317132,"twenty":-21.791762,"median":29.027276,"eighty":51.388135,"marketCap":78152204},{"date":"2023-10-06","current":14.345135,"twenty":-21.791762,"median":28.740379,"eighty":51.388135,"marketCap":91019880},{"date":"2023-10-13","current":14.031987,"twenty":-21.791762,"median":28.525942,"eighty":51.388135,"marketCap":89032959},{"date":"2023-10-20","current":20.587544,"twenty":-21.791762,"median":28.322347,"eighty":51.388135,"marketCap":130627966},{"date":"2023-10-27","current":20.527609,"twenty":-21.806777,"median":28.191903,"eighty":51.440179,"marketCap":130247681},{"date":"2023-11-01","current":20.527609,"twenty":-21.811782,"median":28.127468,"eighty":51.461201,"marketCap":130247681},{"date":"2023-11-10","current":30.553057,"twenty":-21.771742,"median":28.124874,"eighty":51.503244,"marketCap":130247681},{"date":"2023-11-17","current":30.650699,"twenty":-21.571542,"median":28.208799,"eighty":51.503244,"marketCap":130663930},{"date":"2023-11-24","current":30.784545,"twenty":-21.521492,"median":28.375541,"eighty":51.503244,"marketCap":131234515},{"date":"2023-12-01","current":30.784545,"twenty":-21.396367,"median":28.626209,"eighty":51.503244,"marketCap":131234515},{"date":"2023-12-08","current":30.82916,"twenty":-21.196167,"median":28.758494,"eighty":51.482222,"marketCap":131424710},{"date":"2023-12-15","current":31.230698,"twenty":-20.995967,"median":29.052343,"eighty":51.482222,"marketCap":133136465}],"updateTime":1745870974842}}}