美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paylocity Holding Corporation

192.45

+2.631.39%

成交量：10.01万

成交额：1,915.68万

市值：107.55亿

市盈率：49.44

高：193.35

开：188.59

低：188.59

收：189.82

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Paylocity Holding Corporation

交易所：

NASDAQ

成立时间：

1997

员工人数：

6400

公司地址：

1400 American Lane,Schaumburg,Illinois,United States

官网：

http://www.paylocity.com

邮编：

60173

电话：

传真：

- -

简介：

Paylocity Holding Corporation成立于2013年11月6日，是一家特拉华州公司。该公司是一家领先的基于云的人力资本管理或HCM和薪资软件解决方案提供商，为现代劳动力提供一个全面的平台。该公司的HCM和薪资平台提供了一个直观、易于使用的产品套件，帮助企业吸引和留住人才，建立文化和与员工的联系，并简化和自动化人力资源和薪资流程。

董事

名称

职位

Steven R. Beauchamp

Executive Chairman

Toby J. Williams

President, Chief Executive Officer and Director

Andres D. Reiner

Director

Craig A. Conway

Director

Kenneth B. Robinson

Director

Linda M. Breard

Director

Robin L. Pederson

Director

Ronald V. Waters, III

Director

Steven I. Sarowitz

Director

Virginia G. Breen

Director

股东

名称

职位

Toby J. Williams

President, Chief Executive Officer and Director

Andrew Cappotelli

Senior Vice President of Operations

Joshua Scutt

Senior Vice President of Sales

Ryan Glenn

Chief Financial Officer

Nicholas Rost

Vice President, Chief Accounting Officer and Treasurer

Steven R. Beauchamp

Executive Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCTY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","market":"US","secType":"STK","nameCN":"Paylocity Holding Corporation","latestPrice":192.45,"timestamp":1745951989412,"preClose":189.82,"halted":0,"volume":100084,"delay":0,"floatShares":44994069,"shares":55887207,"eps":3.892318,"marketStatus":"交易中","change":2.63,"latestTime":"04-29 14:39:53 EDT","open":188.59,"high":193.3475,"low":188.59,"amount":19156767.17876,"amplitude":0.025063,"askPrice":192.64,"askSize":233,"bidPrice":192.38,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.892318,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395201600000,"exchange":"NASDAQ","adjPreClose":189.82,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":189.82,"latestTime":"09:09 EDT","volume":5,"amount":950.1,"timestamp":1745932154342},"postHourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":189.82,"latestTime":"16:08 EDT","volume":18342,"amount":3481674.77,"timestamp":1745870898090},"volumeRatio":0.315702,"impliedVol":0.4946,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","floatShares":44994069,"roa":"3.53%","roe":"20.49%","lyrEps":3.678194,"volumeRatio":0.315702,"shares":55887207,"dividePrice":0,"high":193.3475,"amplitude":0.025063,"preClose":189.82,"low":188.59,"week52Low":129.94,"pbRate":"9.18","psRate":"7.18","week52High":223.8,"institutionHeld":0,"latestPrice":192.45,"committee":-0.902041,"eps":3.892318,"divideRate":0,"volume":100084,"delay":0,"ttmEps":3.892318,"open":188.59,"prevYearClose":199.47,"prevWeekClose":191.11,"prevMonthClose":187.34,"prevQuarterClose":187.34,"fiveDayClose":182.99,"twentyDayClose":187.34,"sixtyDayClose":205.52,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254957567,"yearFounded":1997,"employeeNum":6400,"address":"1400 American Lane,Schaumburg,Illinois,United States","zipCode":"60173","officePhone":"847 463 3200"},"stockCompanyDetail":{"websiteUrl":"http://www.paylocity.com","stockEarnings":[{"period":"1week","weight":0.0574},{"period":"1month","weight":0.0187},{"period":"3month","weight":-0.0948},{"period":"6month","weight":0.0654},{"period":"1year","weight":0.2086},{"period":"ytd","weight":-0.0484}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Paylocity Holding Corporation成立于2013年11月6日，是一家特拉华州公司。该公司是一家领先的基于云的人力资本管理或HCM和薪资软件解决方案提供商，为现代劳动力提供一个全面的平台。该公司的HCM和薪资平台提供了一个直观、易于使用的产品套件，帮助企业吸引和留住人才，建立文化和与员工的联系，并简化和自动化人力资源和薪资流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.000127},{"month":2,"riseRate":0.545455,"avgChangeRate":0.040697},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.015238},{"month":4,"riseRate":0.583333,"avgChangeRate":0.024106},{"month":5,"riseRate":0.545455,"avgChangeRate":0.022173},{"month":6,"riseRate":0.545455,"avgChangeRate":0.043897},{"month":7,"riseRate":0.727273,"avgChangeRate":0.051768},{"month":8,"riseRate":0.818182,"avgChangeRate":0.103747},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.024849},{"month":10,"riseRate":0.636364,"avgChangeRate":0.055645},{"month":11,"riseRate":0.545455,"avgChangeRate":0.014317},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.043403}],"exchange":"NASDAQ","name":"Paylocity Holding Corporation","nameEN":"Paylocity"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCTY\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven R. Beauchamp","position":"Executive Chairman"},{"name":"Toby J. Williams","position":"President, Chief Executive Officer and Director"},{"name":"Andres D. Reiner","position":"Director"},{"name":"Craig A. Conway","position":"Director"},{"name":"Kenneth B. Robinson","position":"Director"},{"name":"Linda M. Breard","position":"Director"},{"name":"Robin L. Pederson","position":"Director"},{"name":"Ronald V. Waters, III","position":"Director"},{"name":"Steven I. Sarowitz","position":"Director"},{"name":"Virginia G. Breen","position":"Director"}],"executives":[{"name":"Toby J. Williams","position":"President, Chief Executive Officer and Director"},{"name":"Andrew Cappotelli","position":"Senior Vice President of Operations"},{"name":"Joshua Scutt","position":"Senior Vice President of Sales"},{"name":"Ryan Glenn","position":"Chief Financial Officer"},{"name":"Nicholas Rost","position":"Vice President, Chief Accounting Officer and Treasurer"},{"name":"Steven R. Beauchamp","position":"Executive Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PCTY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PCTY","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-10-30","symbol":"PCTY","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-08-01","symbol":"PCTY","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-05-02","symbol":"PCTY","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTY","date":"2025-04-28","current":48.29116,"percent":0.107908,"low":38.116919,"twenty":55.368558,"median":113.271122,"eighty":154.471008,"high":237.542424,"avg":109.985705,"sd":47.796378,"marketCap":10680604129},"quantilePoints":[{"date":"2020-05-01","current":99.64738,"twenty":-815.515071,"median":-98.349953,"eighty":107.955011,"marketCap":5743675009},{"date":"2020-05-08","current":90.338617,"twenty":-815.515071,"median":-98.349953,"eighty":107.63317,"marketCap":6300757200},{"date":"2020-05-15","current":87.434581,"twenty":-812.544211,"median":-95.764184,"eighty":107.63317,"marketCap":6098212277},{"date":"2020-05-22","current":90.713666,"twenty":-804.337848,"median":-94.403253,"eighty":107.63317,"marketCap":6326915370},{"date":"2020-05-29","current":100.069836,"twenty":-802.509592,"median":-93.374994,"eighty":107.63317,"marketCap":6979470790},{"date":"2020-06-05","current":106.593369,"twenty":-797.326563,"median":-91.545298,"eighty":107.707443,"marketCap":7434461098},{"date":"2020-06-12","current":98.572695,"twenty":-794.423716,"median":-88.868799,"eighty":107.707443,"marketCap":6875051186},{"date":"2020-06-19","current":109.456795,"twenty":-790.185065,"median":-82.971431,"eighty":107.800642,"marketCap":7634173658},{"date":"2020-06-26","current":110.026402,"twenty":-788.927838,"median":-76.635541,"eighty":108.164465,"marketCap":7673901425},{"date":"2020-07-02","current":117.762272,"twenty":-784.868791,"median":60.246635,"eighty":108.437745,"marketCap":8213447454},{"date":"2020-07-10","current":111.257983,"twenty":-285.722449,"median":65.090393,"eighty":109.004549,"marketCap":7759799300},{"date":"2020-07-17","current":105.715867,"twenty":-280.562452,"median":66.401899,"eighty":109.004549,"marketCap":7373258862},{"date":"2020-07-24","current":101.574675,"twenty":-276.900974,"median":67.245011,"eighty":109.004549,"marketCap":7084427257},{"date":"2020-07-31","current":102.52915,"twenty":-272.886073,"median":67.977911,"eighty":109.004549,"marketCap":7150998110},{"date":"2020-08-07","current":110.612422,"twenty":-270.595883,"median":68.506922,"eighty":109.32043,"marketCap":7129523641},{"date":"2020-08-14","current":109.906241,"twenty":-266.269968,"median":68.914701,"eighty":109.471737,"marketCap":7084006770},{"date":"2020-08-21","current":113.187398,"twenty":-261.180656,"median":69.752302,"eighty":109.898884,"marketCap":7295493754},{"date":"2020-08-28","current":122.179272,"twenty":-259.045972,"median":70.545818,"eighty":110.300022,"marketCap":7875064955},{"date":"2020-09-04","current":114.715265,"twenty":-257.335398,"median":71.455056,"eighty":110.66429,"marketCap":7393972426},{"date":"2020-09-11","current":114.698567,"twenty":-256.784056,"median":72.448766,"eighty":110.748357,"marketCap":7392896157},{"date":"2020-09-18","current":120.092022,"twenty":-252.175401,"median":73.607265,"eighty":110.920763,"marketCap":7740531250},{"date":"2020-09-25","current":126.679383,"twenty":-247.920171,"median":74.153883,"eighty":111.316713,"marketCap":8165119623},{"date":"2020-10-02","current":137.399499,"twenty":-239.983108,"median":76.32595,"eighty":111.581809,"marketCap":8856084732},{"date":"2020-10-09","current":153.571513,"twenty":-188.52501,"median":79.099592,"eighty":111.941054,"marketCap":9898451879},{"date":"2020-10-16","current":160.968727,"twenty":-186.149502,"median":80.618543,"eighty":112.250828,"marketCap":10375239329},{"date":"2020-10-23","current":160.581341,"twenty":-184.812748,"median":81.287091,"eighty":112.859912,"marketCap":10350270354},{"date":"2020-10-30","current":156.129398,"twenty":-182.105181,"median":82.191564,"eighty":113.321884,"marketCap":10063320350},{"date":"2020-11-06","current":162.992421,"twenty":-178.861209,"median":82.771953,"eighty":115.301365,"marketCap":10269989445},{"date":"2020-11-13","current":162.834441,"twenty":-174.90203,"median":83.368974,"eighty":116.128887,"marketCap":10260035291},{"date":"2020-11-20","current":167.767514,"twenty":-171.572914,"median":83.800931,"eighty":116.57542,"marketCap":10570863261},{"date":"2020-11-27","current":172.502574,"twenty":-168.022425,"median":83.983418,"eighty":117.741279,"marketCap":10869214716},{"date":"2020-12-04","current":168.499296,"twenty":-155.654851,"median":84.175552,"eighty":118.805713,"marketCap":10616972122},{"date":"2020-12-11","current":165.391374,"twenty":-151.573074,"median":84.76308,"eighty":119.575199,"marketCap":10421145077},{"date":"2020-12-18","current":173.725081,"twenty":-145.888814,"median":85.055464,"eighty":120.351611,"marketCap":10946243637},{"date":"2020-12-24","current":184.477974,"twenty":-145.084733,"median":85.385109,"eighty":120.482091,"marketCap":11623772667},{"date":"2020-12-31","current":177.272072,"twenty":-144.460242,"median":85.648418,"eighty":121.05943,"marketCap":11169735999},{"date":"2021-01-08","current":174.396599,"twenty":-143.492547,"median":85.785955,"eighty":121.23642,"marketCap":10988555297},{"date":"2021-01-15","current":163.032453,"twenty":-143.235766,"median":86.054962,"eighty":122.139197,"marketCap":10272511807},{"date":"2021-01-22","current":173.544288,"twenty":-143.116114,"median":86.165703,"eighty":122.28004,"marketCap":10934852036},{"date":"2021-01-29","current":161.388095,"twenty":-143.116114,"median":86.290941,"eighty":122.899284,"marketCap":10168902483},{"date":"2021-02-05","current":164.324421,"twenty":-143.057723,"median":86.528209,"eighty":123.582142,"marketCap":11039971887},{"date":"2021-02-12","current":166.622891,"twenty":-143.057723,"median":86.762696,"eighty":124.478198,"marketCap":11194392297},{"date":"2021-02-19","current":166.914246,"twenty":-143.057723,"median":87.155181,"eighty":125.303468,"marketCap":11213966716},{"date":"2021-02-26","current":154.733974,"twenty":-143.057723,"median":87.37448,"eighty":125.810719,"marketCap":10395647286},{"date":"2021-03-05","current":141.622983,"twenty":-143.068026,"median":87.466788,"eighty":126.610813,"marketCap":9514798466},{"date":"2021-03-12","current":148.154199,"twenty":-143.068026,"median":88.095652,"eighty":127.082171,"marketCap":9953591675},{"date":"2021-03-19","current":141.752474,"twenty":-143.068026,"median":88.637414,"eighty":127.287141,"marketCap":9523498207},{"date":"2021-03-26","current":143.095946,"twenty":-143.057723,"median":88.86654,"eighty":128.090941,"marketCap":9613758025},{"date":"2021-04-01","current":148.939239,"twenty":-143.057723,"median":89.281835,"eighty":128.713179,"marketCap":10006333857},{"date":"2021-04-09","current":152.734952,"twenty":-143.068026,"median":89.821773,"eighty":129.754278,"marketCap":10261345028},{"date":"2021-04-16","current":157.129562,"twenty":-143.068026,"median":89.956082,"eighty":130.312654,"marketCap":10556592503},{"date":"2021-04-23","current":158.141213,"twenty":-143.068026,"median":90.377677,"eighty":130.765128,"marketCap":10624559233},{"date":"2021-04-30","current":156.393081,"twenty":-143.068026,"median":90.697404,"eighty":131.689022,"marketCap":10507112724},{"date":"2021-05-07","current":143.359309,"twenty":-143.068026,"median":91.363011,"eighty":132.40971,"marketCap":9158652800},{"date":"2021-05-14","current":138.888758,"twenty":-143.068026,"median":91.78439,"eighty":133.442699,"marketCap":8873047174},{"date":"2021-05-21","current":143.169605,"twenty":-143.068026,"median":92.269558,"eighty":134.87889,"marketCap":9146533370},{"date":"2021-05-28","current":144.823956,"twenty":-143.068026,"median":92.654521,"eighty":135.616153,"marketCap":9252223255},{"date":"2021-06-04","current":141.984271,"twenty":-143.068026,"median":92.982025,"eighty":137.287192,"marketCap":9070807113},{"date":"2021-06-11","current":150.409523,"twenty":-143.068026,"median":93.076763,"eighty":138.284343,"marketCap":9609062814},{"date":"2021-06-18","current":154.519819,"twenty":-143.068026,"median":93.365826,"eighty":138.745039,"marketCap":9871653146},{"date":"2021-06-25","current":164.889361,"twenty":-143.068026,"median":93.820323,"eighty":139.544478,"marketCap":10534121701},{"date":"2021-07-02","current":166.330522,"twenty":-143.068026,"median":94.119243,"eighty":141.666419,"marketCap":10626191756},{"date":"2021-07-09","current":167.157698,"twenty":-143.068026,"median":94.285252,"eighty":142.924322,"marketCap":10679036698},{"date":"2021-07-16","current":163.473782,"twenty":-143.068026,"median":94.776969,"eighty":143.42055,"marketCap":10443686027},{"date":"2021-07-23","current":173.71541,"twenty":-143.068026,"median":94.916864,"eighty":144.256019,"marketCap":11097982684},{"date":"2021-07-30","current":176.913254,"twenty":-143.068026,"median":95.234762,"eighty":145.205992,"marketCap":11302280142},{"date":"2021-08-06","current":186.010817,"twenty":-142.813836,"median":95.54623,"eighty":147.73545,"marketCap":13173100059},{"date":"2021-08-13","current":193.189417,"twenty":-142.127413,"median":95.881549,"eighty":149.455185,"marketCap":13681481317},{"date":"2021-08-20","current":194.438437,"twenty":-141.78735,"median":96.130369,"eighty":150.913981,"marketCap":13769935640},{"date":"2021-08-27","current":204.237844,"twenty":-141.384312,"median":96.887507,"eighty":152.171099,"marketCap":14463919866},{"date":"2021-09-03","current":209.850722,"twenty":-140.956085,"median":97.331311,"eighty":152.980985,"marketCap":14861418306},{"date":"2021-09-10","current":204.839224,"twenty":-140.760863,"median":97.740743,"eighty":153.899347,"marketCap":14506508985},{"date":"2021-09-17","current":212.371892,"twenty":-140.760863,"median":98.00195,"eighty":155.160887,"marketCap":15039964995},{"date":"2021-09-24","current":229.449537,"twenty":-140.512033,"median":98.899421,"eighty":156.350996,"marketCap":16249386758},{"date":"2021-10-01","current":219.74265,"twenty":-139.778459,"median":99.77065,"eighty":156.984029,"marketCap":15561954704},{"date":"2021-10-08","current":212.410442,"twenty":-139.030277,"median":100.358994,"eighty":157.696331,"marketCap":15042695067},{"date":"2021-10-15","current":218.37027,"twenty":-137.912788,"median":101.330802,"eighty":158.575483,"marketCap":15464764151},{"date":"2021-10-22","current":228.631185,"twenty":-137.200857,"median":102.113148,"eighty":159.216303,"marketCap":16191431857},{"date":"2021-10-29","current":237.068505,"twenty":-135.898006,"median":102.867895,"eighty":160.00259,"marketCap":16788954454},{"date":"2021-11-05","current":172.534065,"twenty":-135.054021,"median":103.380588,"eighty":160.760676,"marketCap":15405739160},{"date":"2021-11-12","current":165.354391,"twenty":-133.12023,"median":103.977509,"eighty":161.66985,"marketCap":14764658962},{"date":"2021-11-19","current":167.634547,"twenty":-130.350647,"median":104.228611,"eighty":162.265363,"marketCap":14968256302},{"date":"2021-11-26","current":157.946968,"twenty":-129.154318,"median":104.757122,"eighty":162.589715,"marketCap":14103242740},{"date":"2021-12-03","current":150.268391,"twenty":-127.663005,"median":104.870954,"eighty":162.589715,"marketCap":13417614942},{"date":"2021-12-10","current":146.724907,"twenty":-126.368348,"median":105.39731,"eighty":162.589715,"marketCap":13101213671},{"date":"2021-12-17","current":138.559486,"twenty":-125.671855,"median":105.973628,"eighty":162.589715,"marketCap":12372115090},{"date":"2021-12-23","current":147.507555,"twenty":-123.844586,"median":106.291892,"eighty":162.589715,"marketCap":13171097082},{"date":"2021-12-31","current":145.535529,"twenty":61.521773,"median":106.636696,"eighty":162.589715,"marketCap":12995012897},{"date":"2022-01-07","current":127.189523,"twenty":65.116843,"median":107.424686,"eighty":162.531424,"marketCap":11356879708},{"date":"2022-01-14","current":121.014616,"twenty":66.410716,"median":107.804068,"eighty":162.531424,"marketCap":10805516101},{"date":"2022-01-21","current":114.217289,"twenty":67.003649,"median":108.020689,"eighty":162.531424,"marketCap":10198575924},{"date":"2022-01-28","current":118.555746,"twenty":67.731039,"median":108.424123,"eighty":162.473132,"marketCap":10585961133},{"date":"2022-02-04","current":133.41276,"twenty":68.231395,"median":108.971557,"eighty":162.473132,"marketCap":11940708836},{"date":"2022-02-11","current":124.719,"twenty":68.813705,"median":109.439571,"eighty":162.473132,"marketCap":11162599974},{"date":"2022-02-18","current":118.475354,"twenty":69.181411,"median":109.878866,"eighty":162.473132,"marketCap":10603781096},{"date":"2022-02-25","current":127.766935,"twenty":70.157877,"median":110.177856,"eighty":162.473132,"marketCap":11435396172},{"date":"2022-03-04","current":119.195774,"twenty":71.264392,"median":110.560138,"eighty":162.473132,"marketCap":10668260197},{"date":"2022-03-11","current":116.714325,"twenty":71.956514,"median":110.739004,"eighty":162.473132,"marketCap":10446165515},{"date":"2022-03-18","current":131.584549,"twenty":73.124747,"median":110.905432,"eighty":162.473132,"marketCap":11777080299},{"date":"2022-03-25","current":124.885251,"twenty":73.955734,"median":111.262955,"eighty":162.473132,"marketCap":11177479767},{"date":"2022-04-01","current":129.201619,"twenty":75.794048,"median":111.459319,"eighty":162.473132,"marketCap":11563803271},{"date":"2022-04-08","current":124.971456,"twenty":77.948007,"median":111.853144,"eighty":162.473132,"marketCap":11185195215},{"date":"2022-04-14","current":123.364363,"twenty":79.945878,"median":112.09758,"eighty":162.473132,"marketCap":11041357220},{"date":"2022-04-22","current":118.019703,"twenty":81.031841,"median":112.504985,"eighty":162.473132,"marketCap":10562999442},{"date":"2022-04-29","current":116.763585,"twenty":81.340275,"median":112.853005,"eighty":162.473132,"marketCap":10450574343},{"date":"2022-05-06","current":114.346688,"twenty":82.244584,"median":113.313761,"eighty":162.473132,"marketCap":10006936081},{"date":"2022-05-13","current":107.0418,"twenty":82.981905,"median":113.313761,"eighty":162.473132,"marketCap":9367656103},{"date":"2022-05-20","current":101.860561,"twenty":83.546072,"median":113.313761,"eighty":162.473132,"marketCap":8914225101},{"date":"2022-05-27","current":112.411327,"twenty":83.918399,"median":113.313761,"eighty":162.473132,"marketCap":9837564848},{"date":"2022-06-03","current":114.748243,"twenty":84.092676,"median":113.445819,"eighty":162.473132,"marketCap":10042077711},{"date":"2022-06-10","current":109.236648,"twenty":84.293761,"median":114.273754,"eighty":162.473132,"marketCap":9559736052},{"date":"2022-06-17","current":100.840128,"twenty":85.001106,"median":114.273754,"eighty":162.473132,"marketCap":8824922988},{"date":"2022-06-24","current":116.669427,"twenty":85.097349,"median":114.346688,"eighty":162.531424,"marketCap":10210208232},{"date":"2022-07-01","current":112.02709,"twenty":85.556878,"median":114.426816,"eighty":162.531424,"marketCap":9803938743},{"date":"2022-07-08","current":123.113268,"twenty":85.748102,"median":114.768573,"eighty":162.531424,"marketCap":10774134537},{"date":"2022-07-15","current":113.721511,"twenty":85.89545,"median":115.447428,"eighty":162.531424,"marketCap":9952224350},{"date":"2022-07-22","current":123.157361,"twenty":86.133003,"median":116.042756,"eighty":162.531424,"marketCap":10777993270},{"date":"2022-07-29","current":129.714583,"twenty":86.233508,"median":116.194128,"eighty":162.531424,"marketCap":11351842032},{"date":"2022-08-05","current":155.007838,"twenty":86.484427,"median":116.562345,"eighty":162.531424,"marketCap":14071146492},{"date":"2022-08-12","current":160.886063,"twenty":86.702821,"median":116.763585,"eighty":162.719041,"marketCap":14604754179},{"date":"2022-08-19","current":157.191526,"twenty":87.159181,"median":117.70979,"eighty":162.897633,"marketCap":14269375152},{"date":"2022-08-26","current":149.65895,"twenty":87.374729,"median":118.019703,"eighty":162.897633,"marketCap":13585590498},{"date":"2022-09-02","current":143.569559,"twenty":87.465167,"median":118.44482,"eighty":162.897633,"marketCap":13032813898},{"date":"2022-09-09","current":157.380297,"twenty":87.779962,"median":118.937433,"eighty":162.897633,"marketCap":14286511227},{"date":"2022-09-16","current":151.504035,"twenty":88.552668,"median":119.308693,"eighty":162.897633,"marketCap":13753081808},{"date":"2022-09-23","current":144.0628,"twenty":88.808693,"median":119.642875,"eighty":162.897633,"marketCap":13077588802},{"date":"2022-09-30","current":147.107495,"twenty":89.289271,"median":120.125418,"eighty":162.897633,"marketCap":13353977102},{"date":"2022-10-07","current":149.683307,"twenty":89.800498,"median":120.46228,"eighty":162.897633,"marketCap":13587801604},{"date":"2022-10-14","current":131.829215,"twenty":89.950142,"median":120.895229,"eighty":162.897633,"marketCap":11967060613},{"date":"2022-10-21","current":130.745303,"twenty":90.362053,"median":121.125504,"eighty":162.897633,"marketCap":11868666378},{"date":"2022-10-28","current":139.057321,"twenty":90.641682,"median":121.213733,"eighty":162.897633,"marketCap":12623206437},{"date":"2022-11-04","current":124.665514,"twenty":91.345934,"median":121.364982,"eighty":162.897633,"marketCap":11244455361},{"date":"2022-11-11","current":133.393396,"twenty":91.772788,"median":122.07458,"eighty":162.897633,"marketCap":12031684151},{"date":"2022-11-18","current":127.992479,"twenty":92.26692,"median":122.271111,"eighty":162.897633,"marketCap":11544537623},{"date":"2022-11-25","current":132.794666,"twenty":92.578709,"median":122.38533,"eighty":162.897633,"marketCap":11977680479},{"date":"2022-12-02","current":135.609315,"twenty":92.963283,"median":122.939031,"eighty":162.897633,"marketCap":12231553413},{"date":"2022-12-09","current":125.116105,"twenty":93.069342,"median":123.116954,"eighty":162.897633,"marketCap":11285097300},{"date":"2022-12-16","current":123.103877,"twenty":93.342488,"median":123.364363,"eighty":162.897633,"marketCap":11103600422},{"date":"2022-12-23","current":118.468347,"twenty":93.788763,"median":123.364363,"eighty":162.897633,"marketCap":10685489515},{"date":"2022-12-30","current":119.906534,"twenty":93.952967,"median":123.364363,"eighty":162.897633,"marketCap":10815209677},{"date":"2023-01-06","current":110.931753,"twenty":93.952967,"median":123.116954,"eighty":162.531424,"marketCap":10005711331},{"date":"2023-01-13","current":119.764567,"twenty":93.952967,"median":122.939031,"eighty":161.828767,"marketCap":10802404682},{"date":"2023-01-20","current":123.801367,"twenty":93.952967,"median":122.548354,"eighty":161.442526,"marketCap":11166511916},{"date":"2023-01-27","current":127.535716,"twenty":93.952967,"median":122.38787,"eighty":160.891176,"marketCap":11503338945},{"date":"2023-02-03","current":127.293114,"twenty":93.952967,"median":122.38787,"eighty":160.287415,"marketCap":12213010544},{"date":"2023-02-10","current":127.897639,"twenty":93.952967,"median":122.38787,"eighty":159.656261,"marketCap":12271011051},{"date":"2023-02-17","current":121.666385,"twenty":93.952967,"median":122.379683,"eighty":158.881244,"marketCap":11673159674},{"date":"2023-02-24","current":114.522532,"twenty":93.952967,"median":122.259485,"eighty":158.6066,"marketCap":10987749840},{"date":"2023-03-03","current":111.040703,"twenty":93.952967,"median":122.079084,"eighty":158.233539,"marketCap":10653689229},{"date":"2023-03-10","current":101.455501,"twenty":93.952967,"median":121.856543,"eighty":157.649571,"marketCap":9734046579},{"date":"2023-03-17","current":104.925705,"twenty":93.952967,"median":121.529896,"eighty":157.154348,"marketCap":10066991796},{"date":"2023-03-24","current":105.937121,"twenty":93.952967,"median":121.251545,"eighty":156.594927,"marketCap":10164031105},{"date":"2023-03-31","current":115.545574,"twenty":93.955266,"median":121.173816,"eighty":156.224742,"marketCap":11085904544},{"date":"2023-04-06","current":109.041122,"twenty":93.955266,"median":121.000667,"eighty":155.539826,"marketCap":10461841399},{"date":"2023-04-14","current":114.167955,"twenty":93.952967,"median":120.814146,"eighty":154.776058,"marketCap":10953730312},{"date":"2023-04-21","current":111.959116,"twenty":93.952967,"median":120.495299,"eighty":154.322771,"marketCap":10741805383},{"date":"2023-04-28","current":110.662875,"twenty":93.952967,"median":120.344049,"eighty":153.542242,"marketCap":10617438912},{"date":"2023-05-05","current":86.284887,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":10243224105},{"date":"2023-05-11","current":79.231272,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":9405861225},{"date":"2023-05-15","current":76.77704,"twenty":94.159642,"median":120.094207,"eighty":153.085227,"marketCap":9114509483},{"date":"2023-05-22","current":81.699609,"twenty":94.264967,"median":120.234734,"eighty":153.256803,"marketCap":9698887402},{"date":"2023-06-02","current":80.505404,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":9557118547},{"date":"2023-06-07","current":90.298826,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":10719734790},{"date":"2023-06-15","current":87.976238,"twenty":94.84477,"median":120.47879,"eighty":153.542242,"marketCap":10444011111},{"date":"2023-06-23","current":84.957814,"twenty":94.8965,"median":120.497391,"eighty":153.545337,"marketCap":10085681957},{"date":"2023-06-30","current":83.881149,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":9957866729},{"date":"2023-07-07","current":87.661231,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":10406615389},{"date":"2023-07-14","current":100.764575,"twenty":95.168788,"median":120.499483,"eighty":153.546885,"marketCap":11962165783},{"date":"2023-07-21","current":105.198179,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":12488496612},{"date":"2023-07-28","current":105.400347,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":12512496851},{"date":"2023-08-04","current":84.303207,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11871746277},{"date":"2023-08-11","current":80.826784,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11382189446},{"date":"2023-08-18","current":76.148886,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":10723438381},{"date":"2023-08-25","current":77.554638,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":10921399227},{"date":"2023-09-01","current":79.619585,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":11212189171},{"date":"2023-09-08","current":78.837288,"twenty":95.165109,"median":120.499483,"eighty":153.546885,"marketCap":11102024519},{"date":"2023-09-15","current":76.494367,"twenty":94.796693,"median":120.499483,"eighty":153.546885,"marketCap":10772089776},{"date":"2023-09-22","current":70.962692,"twenty":94.23454,"median":120.499483,"eighty":153.546885,"marketCap":9993108254},{"date":"2023-09-29","current":71.733076,"twenty":93.903661,"median":120.655088,"eighty":153.556736,"marketCap":10101595271},{"date":"2023-10-06","current":76.76837,"twenty":93.342488,"median":120.655088,"eighty":153.556736,"marketCap":10810675364},{"date":"2023-10-13","current":78.508791,"twenty":93.20146,"median":120.655088,"eighty":153.556736,"marketCap":11055764946},{"date":"2023-10-20","current":78.205622,"twenty":93.056179,"median":120.655088,"eighty":153.556736,"marketCap":11013072088},{"date":"2023-10-27","current":69.85252,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9836771504},{"date":"2023-11-03","current":66.586683,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9654203362},{"date":"2023-11-10","current":57.77052,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8375974448},{"date":"2023-11-17","current":57.735649,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8370918527},{"date":"2023-11-24","current":58.17348,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8434398414},{"date":"2023-12-01","current":60.703605,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8801233512},{"date":"2023-12-08","current":59.483101,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":8624276306},{"date":"2023-12-15","current":64.070646,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9289410695},{"date":"2023-12-22","current":63.931159,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9269187015},{"date":"2023-12-29","current":64.795199,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9394461481},{"date":"2024-01-05","current":62.044222,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8995605555},{"date":"2024-01-12","current":59.076266,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8565290570},{"date":"2024-01-19","current":59.409483,"twenty":93.573433,"median":120.783155,"eighty":153.604344,"marketCap":8613602697},{"date":"2024-01-26","current":61.435907,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8907407836},{"date":"2024-02-02","current":61.993852,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8988302560},{"date":"2024-02-09","current":57.654904,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9657369331},{"date":"2024-02-16","current":58.835819,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9855176155},{"date":"2024-02-23","current":57.924444,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9702518096},{"date":"2024-03-01","current":56.703672,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9498035162},{"date":"2024-03-08","current":55.940269,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9370162913},{"date":"2024-03-15","current":56.300111,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9430437497},{"date":"2024-03-22","current":57.547787,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9639426943},{"date":"2024-03-28","current":58.27756,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9761666053},{"date":"2024-04-05","current":55.684681,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9327351059},{"date":"2024-04-12","current":56.92563,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9535213877},{"date":"2024-04-19","current":52.96737,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8872193452},{"date":"2024-04-26","current":52.657974,"twenty":93.284592,"median":120.745992,"eighty":153.571513,"marketCap":8820368576},{"date":"2024-05-03","current":43.171784,"twenty":92.982025,"median":120.697453,"eighty":153.571513,"marketCap":8427175495},{"date":"2024-05-10","current":47.350551,"twenty":90.338617,"median":120.45763,"eighty":153.571513,"marketCap":9242874928},{"date":"2024-05-17","current":49.773151,"twenty":88.781623,"median":120.110905,"eighty":153.571513,"marketCap":9715768829},{"date":"2024-05-24","current":47.466188,"twenty":87.976238,"median":119.788043,"eighty":153.571513,"marketCap":9265447430},{"date":"2024-05-31","current":41.932947,"twenty":87.175182,"median":119.609037,"eighty":153.571513,"marketCap":8185353247},{"date":"2024-06-07","current":40.629138,"twenty":86.284887,"median":119.450958,"eighty":153.571513,"marketCap":7930848296},{"date":"2024-06-14","current":40.050952,"twenty":85.975395,"median":119.165837,"eighty":153.587928,"marketCap":7817985790},{"date":"2024-06-21","current":39.276182,"twenty":85.174329,"median":118.795822,"eighty":153.604344,"marketCap":7666750032},{"date":"2024-06-28","current":38.220993,"twenty":84.868616,"median":118.672826,"eighty":153.65359,"marketCap":7460775959},{"date":"2024-07-05","current":38.197865,"twenty":84.12093,"median":118.475354,"eighty":153.65359,"marketCap":7456261458},{"date":"2024-07-12","current":39.435183,"twenty":82.143519,"median":118.313684,"eighty":153.65359,"marketCap":7697787221},{"date":"2024-07-15","current":40.490373,"twenty":81.795781,"median":118.213496,"eighty":153.65359,"marketCap":7903761295},{"date":"2024-08-02","current":40.455416,"twenty":81.492055,"median":117.266176,"eighty":154.368116,"marketCap":8364804632},{"date":"2024-08-09","current":42.160617,"twenty":81.22857,"median":116.75127,"eighty":154.368116,"marketCap":8717382179},{"date":"2024-08-16","current":41.910685,"twenty":80.719566,"median":116.75127,"eighty":154.368116,"marketCap":8665704684},{"date":"2024-08-23","current":41.136701,"twenty":80.25813,"median":116.75127,"eighty":154.368116,"marketCap":8505671150},{"date":"2024-08-30","current":43.609149,"twenty":79.753497,"median":116.75127,"eighty":154.368116,"marketCap":9016889381},{"date":"2024-09-06","current":41.741376,"twenty":79.617202,"median":116.75127,"eighty":154.368116,"marketCap":8630697348},{"date":"2024-09-13","current":41.808562,"twenty":79.291251,"median":116.75127,"eighty":154.368116,"marketCap":8644589148},{"date":"2024-09-20","current":43.904768,"twenty":78.32689,"median":116.75127,"eighty":154.368116,"marketCap":9078013300},{"date":"2024-09-27","current":43.842957,"twenty":77.452185,"median":116.75127,"eighty":154.368116,"marketCap":9065232844},{"date":"2024-10-04","current":44.839999,"twenty":76.771838,"median":116.75127,"eighty":154.368116,"marketCap":9271387153},{"date":"2024-10-11","current":43.735459,"twenty":76.527774,"median":116.75127,"eighty":154.368116,"marketCap":9043005965},{"date":"2024-10-18","current":45.761792,"twenty":76.071847,"median":116.75127,"eighty":154.368116,"marketCap":9461982645},{"date":"2024-10-25","current":46.645961,"twenty":74.565231,"median":116.75127,"eighty":154.368116,"marketCap":9644798730},{"date":"2024-10-31","current":44.773937,"twenty":73.510519,"median":116.75127,"eighty":154.368116,"marketCap":9931844186},{"date":"2024-11-08","current":52.954177,"twenty":71.082919,"median":116.763585,"eighty":154.41346,"marketCap":11746401485},{"date":"2024-11-15","current":51.644836,"twenty":69.625941,"median":116.763585,"eighty":154.41346,"marketCap":11455960824},{"date":"2024-11-22","current":50.702412,"twenty":64.878116,"median":116.763585,"eighty":154.41346,"marketCap":11246910444},{"date":"2024-11-29","current":52.157515,"twenty":64.08072,"median":116.763585,"eighty":154.41346,"marketCap":11569684230},{"date":"2024-12-06","current":51.227656,"twenty":63.344542,"median":116.763585,"eighty":154.41346,"marketCap":11363421189},{"date":"2024-12-13","current":51.416141,"twenty":62.765675,"median":116.763585,"eighty":154.41346,"marketCap":11405231265},{"date":"2024-12-20","current":49.307624,"twenty":61.800121,"median":116.763585,"eighty":154.41346,"marketCap":10937515881},{"date":"2024-12-27","current":50.413402,"twenty":61.449856,"median":116.763585,"eighty":154.41346,"marketCap":11182801660},{"date":"2025-01-03","current":49.023641,"twenty":61.183669,"median":116.738955,"eighty":154.41346,"marketCap":10874522033},{"date":"2025-01-10","current":48.87034,"twenty":60.068168,"median":116.615886,"eighty":154.458805,"marketCap":10840516505},{"date":"2025-01-17","current":50.086695,"twenty":59.657458,"median":116.158116,"eighty":154.458805,"marketCap":11110330862},{"date":"2025-01-24","current":51.147236,"twenty":59.459853,"median":115.854329,"eighty":154.458805,"marketCap":11345582223},{"date":"2025-01-31","current":50.629531,"twenty":59.084015,"median":115.497402,"eighty":154.458805,"marketCap":11230743881},{"date":"2025-02-07","current":53.280884,"twenty":58.835819,"median":114.970113,"eighty":154.458805,"marketCap":11818872283},{"date":"2025-02-14","current":54.974751,"twenty":58.27756,"median":114.610549,"eighty":154.458805,"marketCap":12158820754},{"date":"2025-02-21","current":52.15981,"twenty":58.115361,"median":114.192622,"eighty":154.458805,"marketCap":11536237268},{"date":"2025-02-28","current":50.638629,"twenty":57.843732,"median":113.592992,"eighty":154.458805,"marketCap":11199796282},{"date":"2025-03-07","current":48.21788,"twenty":57.650968,"median":113.271122,"eighty":154.471008,"marketCap":10664396839},{"date":"2025-03-14","current":46.294927,"twenty":57.405868,"median":113.271122,"eighty":154.471008,"marketCap":10239095194},{"date":"2025-03-21","current":48.200192,"twenty":56.826085,"median":113.271122,"eighty":154.471008,"marketCap":10660484735},{"date":"2025-03-28","current":48.296214,"twenty":56.711743,"median":113.271122,"eighty":154.471008,"marketCap":10681721873},{"date":"2025-04-04","current":46.181217,"twenty":56.520052,"median":113.271122,"eighty":154.471008,"marketCap":10213945951},{"date":"2025-04-11","current":46.438959,"twenty":56.020981,"median":113.22926,"eighty":154.458805,"marketCap":10270950902},{"date":"2025-04-17","current":46.431378,"twenty":55.943632,"median":113.22926,"eighty":154.458805,"marketCap":10269274286},{"date":"2025-04-25","current":47.634172,"twenty":55.495679,"median":113.271122,"eighty":154.471008,"marketCap":10535297391},{"date":"2025-04-28","current":48.29116,"twenty":55.368558,"median":113.271122,"eighty":154.471008,"marketCap":10680604129}],"updateTime":1745943181522}}}