美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PDS Biotechnology Corporation

1.08

+0.04003.85%

盘后：1.080.00000.00%16:07 EDT

成交量：13.15万

成交额：14.14万

市值：4,902.75万

市盈率：-1.05

高：1.11

开：1.05

低：1.03

收：1.04

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PDS Biotechnology Corporation

交易所：

NASDAQ

成立时间：

2005

员工人数：

24

公司地址：

303A College Road East,Princeton,New Jersey,United States

官网：

http://www.pdsbiotech.com

邮编：

08540

电话：

传真：

- -

简介：

PDS Biotechnology Corporation于2009年1月22日根据特拉华州法律成立。该公司是一家临床阶段的生物技术公司，专注于发现，开发和寻求商业化的新颖的以医院为基础的治疗方案，能够改变治疗模式和危及生命的管理。

董事

名称

职位

Frank Bedu Addo

Director,President and Chief Executive Officer

Gregory Freitag

Director

Ilian Iliev

Director

Kamil Ali Jackson

Director

Otis Brawley

Director

Richard Sykes

Director

Stephen Glover

Director

股东

名称

职位

Frank Bedu Addo

Director,President and Chief Executive Officer

Matthew Hill

Chief Financial Officer, Principal Financial Officer and Principal Accounting Officer

Spencer Brown

Senior Vice President, General Counsel

Gregory L. Conn

Chief Scientific Officer

Lauren V. Wood

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDSB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDSB\",,,,,undefined,":{"symbol":"PDSB","market":"US","secType":"STK","nameCN":"PDS Biotechnology Corporation","latestPrice":1.08,"timestamp":1744920000000,"preClose":1.04,"halted":0,"volume":131526,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:07 EDT","volume":12446,"amount":13441.68,"timestamp":1744920471585},"delay":0,"floatShares":43980385,"shares":45395851,"eps":-1.031758,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":1.05,"high":1.11,"low":1.03,"amount":141447.639813,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.031758,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"09:07 EDT","volume":70,"amount":72.8,"timestamp":1744895257920},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:07 EDT","volume":12446,"amount":13441.68,"timestamp":1744920471585},"volumeRatio":0.5939357380234704,"impliedVol":0.1299,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDSB\",,,,,undefined,":{"symbol":"PDSB","floatShares":43980385,"roa":"-43.34%","roe":"-166.65%","lyrEps":-1.031758,"volumeRatio":0.5939357380234704,"shares":45395851,"dividePrice":0,"high":1.11,"amplitude":0.076923,"preClose":1.04,"low":1.03,"week52Low":0.8505,"pbRate":"2.58","week52High":4.42,"institutionHeld":0,"latestPrice":1.08,"eps":-1.031758,"divideRate":0,"volume":131526,"delay":0,"ttmEps":-1.031758,"open":1.05,"prevYearClose":1.63,"prevWeekClose":1.03,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":0.9633,"twentyDayClose":1.36,"sixtyDayClose":1.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53742727,"yearFounded":2005,"employeeNum":24,"address":"303A College Road East,Princeton,New Jersey,United States","zipCode":"08540","officePhone":"800 208 3343"},"stockCompanyDetail":{"websiteUrl":"http://www.pdsbiotech.com","stockEarnings":[{"period":"1week","weight":0.1211},{"period":"1month","weight":-0.223},{"period":"3month","weight":-0.2552},{"period":"6month","weight":-0.6677},{"period":"1year","weight":-0.6029},{"period":"ytd","weight":-0.3374}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PDS Biotechnology Corporation于2009年1月22日根据特拉华州法律成立。该公司是一家临床阶段的生物技术公司，专注于发现，开发和寻求商业化的新颖的以医院为基础的治疗方案，能够改变治疗模式和危及生命的管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.019634},{"month":2,"riseRate":0.5,"avgChangeRate":-0.048632},{"month":3,"riseRate":0.3,"avgChangeRate":-0.170412},{"month":4,"riseRate":0.3,"avgChangeRate":-0.000251},{"month":5,"riseRate":0.555556,"avgChangeRate":0.182564},{"month":6,"riseRate":0.555556,"avgChangeRate":0.024079},{"month":7,"riseRate":0.666667,"avgChangeRate":0.132456},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.030332},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.066429},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013602},{"month":11,"riseRate":0.4,"avgChangeRate":0.015},{"month":12,"riseRate":0.3,"avgChangeRate":-0.056743}],"exchange":"NASDAQ","name":"PDS Biotechnology Corporation","nameEN":"PDS Biotechnology Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PDSB\",market:\"US\",,,undefined,":{"directors":[{"name":"Frank Bedu Addo","position":"Director,President and Chief Executive Officer"},{"name":"Gregory Freitag","position":"Director"},{"name":"Ilian Iliev","position":"Director"},{"name":"Kamil Ali Jackson","position":"Director"},{"name":"Otis Brawley","position":"Director"},{"name":"Richard Sykes","position":"Director"},{"name":"Stephen Glover","position":"Director"}],"executives":[{"name":"Frank Bedu Addo","position":"Director,President and Chief Executive Officer"},{"name":"Matthew Hill","position":"Chief Financial Officer, Principal Financial Officer and Principal Accounting Officer"},{"name":"Spencer Brown","position":"Senior Vice President, General Counsel"},{"name":"Gregory L. Conn","position":"Chief Scientific Officer"},{"name":"Lauren V. Wood","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"PDSB","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"PDSB","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-13","symbol":"PDSB","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"PDSB","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-27","symbol":"PDSB","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDSB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1667361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDSB","date":"2025-04-17","current":-1.255283,"percent":0.95211,"low":-41.959543,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"high":-0.753552,"avg":-7.238649,"sd":7.783179,"marketCap":47211685},"quantilePoints":[{"date":"2020-04-24","current":-1.969879,"twenty":-3.759108,"median":-1.964592,"eighty":43.039445,"marketCap":13786406},{"date":"2020-05-01","current":-1.995955,"twenty":-3.702815,"median":-1.969879,"eighty":43.013057,"marketCap":13968904},{"date":"2020-05-08","current":-1.890455,"twenty":-3.647218,"median":-1.962725,"eighty":42.168629,"marketCap":13230548},{"date":"2020-05-15","current":-0.75942,"twenty":-3.626483,"median":-1.959304,"eighty":41.851968,"marketCap":13518224},{"date":"2020-05-22","current":-1.018314,"twenty":-3.594103,"median":-1.919078,"eighty":41.086705,"marketCap":18126710},{"date":"2020-05-29","current":-1.130501,"twenty":-3.541798,"median":-1.888696,"eighty":40.822029,"marketCap":20123720},{"date":"2020-06-05","current":-1.15639,"twenty":-3.482096,"median":-1.815223,"eighty":40.619894,"marketCap":20584569},{"date":"2020-06-12","current":-1.091667,"twenty":-3.460821,"median":-1.63811,"eighty":40.116141,"marketCap":19432448},{"date":"2020-06-19","current":-1.251318,"twenty":-3.45374,"median":-1.534225,"eighty":39.688122,"marketCap":22274347},{"date":"2020-06-26","current":-1.398024,"twenty":-3.448961,"median":-1.501774,"eighty":39.582568,"marketCap":24885822},{"date":"2020-07-02","current":-1.441173,"twenty":-3.438998,"median":-1.501774,"eighty":39.160354,"marketCap":25653903},{"date":"2020-07-10","current":-1.743215,"twenty":-3.419753,"median":-1.512038,"eighty":38.368702,"marketCap":31030470},{"date":"2020-07-17","current":-2.597563,"twenty":-3.402318,"median":-1.555168,"eighty":37.656216,"marketCap":46238473},{"date":"2020-07-24","current":-3.08946,"twenty":-3.402318,"median":-1.639658,"eighty":27.001017,"marketCap":54994596},{"date":"2020-07-31","current":-3.158499,"twenty":-3.384512,"median":-1.727066,"eighty":11.552225,"marketCap":56223525},{"date":"2020-08-07","current":-3.387188,"twenty":-3.419753,"median":-1.743215,"eighty":10.460501,"marketCap":60294354},{"date":"2020-08-14","current":-3.687317,"twenty":-3.45579,"median":-1.792164,"eighty":9.981479,"marketCap":62109917},{"date":"2020-08-21","current":-3.898776,"twenty":-3.563229,"median":-1.886937,"eighty":9.875649,"marketCap":65671776},{"date":"2020-08-28","current":-3.211534,"twenty":-3.604863,"median":-1.919078,"eighty":9.811593,"marketCap":54095734},{"date":"2020-09-04","current":-3.039723,"twenty":-3.59473,"median":-1.959304,"eighty":9.786528,"marketCap":51201723},{"date":"2020-09-11","current":-2.854697,"twenty":-3.57493,"median":-1.969879,"eighty":9.741968,"marketCap":48085097},{"date":"2020-09-18","current":-3.740181,"twenty":-3.57493,"median":-1.994151,"eighty":9.652848,"marketCap":63000381},{"date":"2020-09-25","current":-3.092588,"twenty":-3.575049,"median":-2.06236,"eighty":9.555372,"marketCap":52092188},{"date":"2020-10-02","current":-2.894345,"twenty":-3.528603,"median":-2.08369,"eighty":9.340258,"marketCap":48752945},{"date":"2020-10-09","current":-3.079372,"twenty":-3.524883,"median":-2.11098,"eighty":9.313187,"marketCap":51869572},{"date":"2020-10-16","current":-3.132237,"twenty":-3.501972,"median":-2.189164,"eighty":9.232311,"marketCap":52760037},{"date":"2020-10-23","current":-2.94721,"twenty":-3.461754,"median":-2.243742,"eighty":9.112555,"marketCap":49643410},{"date":"2020-10-30","current":-2.630021,"twenty":-3.457839,"median":-2.30122,"eighty":9.07635,"marketCap":44300621},{"date":"2020-11-06","current":-3.145453,"twenty":-3.449415,"median":-2.3473,"eighty":9.062425,"marketCap":52982653},{"date":"2020-11-13","current":-3.042742,"twenty":-3.443753,"median":-2.46592,"eighty":9.040145,"marketCap":45636318},{"date":"2020-11-20","current":-2.938844,"twenty":-3.422244,"median":-2.524292,"eighty":8.984445,"marketCap":44078005},{"date":"2020-11-27","current":-3.146641,"twenty":-3.412281,"median":-2.572154,"eighty":8.939885,"marketCap":47194632},{"date":"2020-12-04","current":-3.962986,"twenty":-3.412281,"median":-2.59624,"eighty":8.912035,"marketCap":59438522},{"date":"2020-12-11","current":-3.250539,"twenty":-3.424735,"median":-2.630021,"eighty":8.898109,"marketCap":48752945},{"date":"2020-12-18","current":-3.0279,"twenty":-3.412281,"median":-2.64599,"eighty":8.856334,"marketCap":45413702},{"date":"2020-12-24","current":-3.428651,"twenty":-3.425518,"median":-2.684159,"eighty":8.856334,"marketCap":51424339},{"date":"2020-12-31","current":-3.176326,"twenty":-3.417263,"median":-2.699264,"eighty":8.843802,"marketCap":47639864},{"date":"2021-01-08","current":-3.547392,"twenty":-3.448961,"median":-2.735751,"eighty":8.822914,"marketCap":53205269},{"date":"2021-01-15","current":-3.903616,"twenty":-3.514229,"median":-2.757212,"eighty":8.789494,"marketCap":58548057},{"date":"2021-01-22","current":-4.200469,"twenty":-3.528484,"median":-2.763439,"eighty":8.761644,"marketCap":63000381},{"date":"2021-01-29","current":-4.527007,"twenty":-3.576873,"median":-2.783366,"eighty":8.728224,"marketCap":67897937},{"date":"2021-02-05","current":-6.174541,"twenty":-3.612734,"median":-2.799888,"eighty":8.697589,"marketCap":92608335},{"date":"2021-02-12","current":-8.326724,"twenty":-3.631464,"median":-2.826963,"eighty":8.689234,"marketCap":124887682},{"date":"2021-02-19","current":-7.495536,"twenty":-3.68203,"median":-2.833922,"eighty":8.678094,"marketCap":112421175},{"date":"2021-02-26","current":-6.026114,"twenty":-3.723733,"median":-2.85,"eighty":8.630749,"marketCap":90382173},{"date":"2021-03-05","current":-5.165241,"twenty":-3.754942,"median":-2.867913,"eighty":8.616824,"marketCap":77470434},{"date":"2021-03-12","current":-8.386095,"twenty":-3.859119,"median":-2.878473,"eighty":8.602898,"marketCap":125778147},{"date":"2021-03-19","current":-8.051582,"twenty":-3.902648,"median":-2.881129,"eighty":8.591758,"marketCap":119544894},{"date":"2021-03-26","current":-6.31232,"twenty":-3.995032,"median":-2.891825,"eighty":8.586188,"marketCap":93721415},{"date":"2021-04-01","current":-7.062002,"twenty":-4.030106,"median":-2.89433,"eighty":8.563908,"marketCap":104852225},{"date":"2021-04-09","current":-8.156537,"twenty":-4.065591,"median":-2.905395,"eighty":8.549983,"marketCap":121103207},{"date":"2021-04-16","current":-8.081569,"twenty":-4.096864,"median":-2.914138,"eighty":8.536058,"marketCap":119990126},{"date":"2021-04-23","current":-8.516384,"twenty":-4.221959,"median":-2.930662,"eighty":8.536058,"marketCap":126445995},{"date":"2021-04-30","current":-8.58277,"twenty":-4.284507,"median":-2.943027,"eighty":8.522133,"marketCap":127431652},{"date":"2021-05-07","current":-7.262344,"twenty":-5.001972,"median":-2.959115,"eighty":8.508208,"marketCap":107826783},{"date":"2021-05-14","current":-7.623294,"twenty":-5.506622,"median":-2.962189,"eighty":8.452508,"marketCap":106044522},{"date":"2021-05-21","current":-13.340765,"twenty":-5.758946,"median":-2.970496,"eighty":8.424658,"marketCap":185577914},{"date":"2021-05-28","current":-19.538696,"twenty":-6.174541,"median":-2.992236,"eighty":8.410733,"marketCap":271794784},{"date":"2021-06-04","current":-20.467584,"twenty":-6.33631,"median":-3.00464,"eighty":8.388453,"marketCap":284716175},{"date":"2021-06-11","current":-19.314481,"twenty":-6.591548,"median":-3.013291,"eighty":8.382883,"marketCap":268675827},{"date":"2021-06-18","current":-23.491601,"twenty":-6.702154,"median":-3.024445,"eighty":8.382883,"marketCap":326782033},{"date":"2021-06-25","current":-22.431217,"twenty":-7.006206,"median":-3.039723,"eighty":8.360603,"marketCap":312031456},{"date":"2021-07-02","current":-24.28689,"twenty":-7.211415,"median":-3.051552,"eighty":8.349463,"marketCap":337844967},{"date":"2021-07-09","current":-21.941808,"twenty":-7.41317,"median":-3.064869,"eighty":8.343893,"marketCap":305223496},{"date":"2021-07-16","current":-19.555942,"twenty":-7.487309,"median":-3.067236,"eighty":8.290977,"marketCap":272034696},{"date":"2021-07-23","current":-20.147311,"twenty":-7.617884,"median":-3.079372,"eighty":8.174007,"marketCap":280260980},{"date":"2021-07-30","current":-21.75828,"twenty":-7.79669,"median":-3.08727,"eighty":8.059821,"marketCap":302670512},{"date":"2021-08-06","current":-23.022585,"twenty":-7.866778,"median":-3.092588,"eighty":8.012476,"marketCap":320257739},{"date":"2021-08-13","current":-26.163298,"twenty":-8.033589,"median":-3.105804,"eighty":7.923356,"marketCap":302713991},{"date":"2021-08-20","current":-25.10694,"twenty":-8.104085,"median":-3.116956,"eighty":7.8593,"marketCap":290491736},{"date":"2021-08-27","current":-35.49856,"twenty":-8.326724,"median":-3.11902,"eighty":2.689361,"marketCap":410724618},{"date":"2021-09-03","current":-38.00434,"twenty":-8.390231,"median":-3.124915,"eighty":-0.757073,"marketCap":439716944},{"date":"2021-09-10","current":-37.58671,"twenty":-8.476546,"median":-3.132017,"eighty":-0.761871,"marketCap":434884889},{"date":"2021-09-17","current":-36.67775,"twenty":-8.542539,"median":-3.145453,"eighty":-0.767101,"marketCap":424368065},{"date":"2021-09-24","current":-40.682086,"twenty":-8.746897,"median":-3.146641,"eighty":-0.782617,"marketCap":470698939},{"date":"2021-10-01","current":-35.056363,"twenty":-9.037864,"median":-3.158499,"eighty":-0.840436,"marketCap":405608325},{"date":"2021-10-08","current":-33.33671,"twenty":-9.828589,"median":-3.164306,"eighty":-0.942372,"marketCap":385711630},{"date":"2021-10-15","current":-30.290466,"twenty":-12.42958,"median":-3.176326,"eighty":-1.013136,"marketCap":350466058},{"date":"2021-10-22","current":-28.644512,"twenty":-13.361994,"median":-3.19859,"eighty":-1.021766,"marketCap":331422079},{"date":"2021-10-29","current":-29.578039,"twenty":-13.650266,"median":-3.211534,"eighty":-1.035574,"marketCap":342223141},{"date":"2021-11-05","current":-28.226882,"twenty":-14.951899,"median":-3.221026,"eighty":-1.050244,"marketCap":326590025},{"date":"2021-11-12","current":-22.280938,"twenty":-15.778971,"median":-3.235697,"eighty":-1.052833,"marketCap":325865867},{"date":"2021-11-19","current":-19.520123,"twenty":-16.1773,"median":-3.250462,"eighty":-1.063189,"marketCap":285488072},{"date":"2021-11-26","current":-20.045067,"twenty":-16.361474,"median":-3.257469,"eighty":-1.081311,"marketCap":293165540},{"date":"2021-12-03","current":-16.372116,"twenty":-16.541365,"median":-3.279316,"eighty":-1.095982,"marketCap":239447454},{"date":"2021-12-10","current":-17.713774,"twenty":-16.884013,"median":-3.29945,"eighty":-1.114967,"marketCap":259069633},{"date":"2021-12-17","current":-17.422109,"twenty":-17.416216,"median":-3.30991,"eighty":-1.123597,"marketCap":254803942},{"date":"2021-12-23","current":-17.499887,"twenty":-17.441554,"median":-3.317263,"eighty":-1.130501,"marketCap":255941460},{"date":"2021-12-31","current":-15.749898,"twenty":-17.422109,"median":-3.332895,"eighty":-1.15639,"marketCap":230347314},{"date":"2022-01-07","current":-14.13602,"twenty":-17.392642,"median":-3.370128,"eighty":-1.16502,"marketCap":206743823},{"date":"2022-01-14","current":-13.261025,"twenty":-17.24711,"median":-3.381546,"eighty":-1.190909,"marketCap":193946750},{"date":"2022-01-21","current":-11.102706,"twenty":-17.138222,"median":-3.384123,"eighty":-1.190909,"marketCap":162380637},{"date":"2022-01-28","current":-10.188823,"twenty":-17.07989,"median":-3.387374,"eighty":-1.190909,"marketCap":149014805},{"date":"2022-02-04","current":-11.608258,"twenty":-16.949045,"median":-3.426693,"eighty":-1.190909,"marketCap":169774501},{"date":"2022-02-11","current":-12.852695,"twenty":-16.792458,"median":-3.449642,"eighty":-1.204717,"marketCap":187974783},{"date":"2022-02-18","current":-12.055477,"twenty":-16.749764,"median":-3.487065,"eighty":-1.22888,"marketCap":176315228},{"date":"2022-02-25","current":-11.686035,"twenty":-16.644298,"median":-3.517707,"eighty":-1.234058,"marketCap":170912019},{"date":"2022-03-04","current":-10.461043,"twenty":-16.562873,"median":-3.528722,"eighty":-1.239236,"marketCap":152996117},{"date":"2022-03-11","current":-10.480488,"twenty":-16.515666,"median":-3.562235,"eighty":-1.247866,"marketCap":153280496},{"date":"2022-03-18","current":-12.930472,"twenty":-16.450006,"median":-3.600129,"eighty":-1.251318,"marketCap":189112301},{"date":"2022-03-25","current":-11.938812,"twenty":-16.404282,"median":-3.611948,"eighty":-1.272029,"marketCap":174608951},{"date":"2022-04-01","current":-10.459001,"twenty":-16.386358,"median":-3.621236,"eighty":-1.311726,"marketCap":176950366},{"date":"2022-04-08","current":-9.988178,"twenty":-16.376426,"median":-3.643868,"eighty":-1.33941,"marketCap":168984755},{"date":"2022-04-14","current":-9.416464,"twenty":-16.372116,"median":-3.6741,"eighty":-1.364856,"marketCap":159312227},{"date":"2022-04-22","current":-8.676599,"twenty":-16.333594,"median":-3.710661,"eighty":-1.39477,"marketCap":146794837},{"date":"2022-04-29","current":-9.299504,"twenty":-16.275812,"median":-3.733573,"eighty":-1.398426,"marketCap":157333443},{"date":"2022-05-06","current":-8.895909,"twenty":-16.250113,"median":-3.753953,"eighty":-1.415887,"marketCap":150505229},{"date":"2022-05-13","current":-5.806466,"twenty":-16.205786,"median":-3.799343,"eighty":-1.454981,"marketCap":129736076},{"date":"2022-05-20","current":-6.73601,"twenty":-16.168631,"median":-3.859127,"eighty":-1.479144,"marketCap":150505229},{"date":"2022-05-27","current":-6.850611,"twenty":-16.100205,"median":-3.898776,"eighty":-1.487778,"marketCap":153065809},{"date":"2022-06-03","current":-5.195259,"twenty":-16.061657,"median":-3.907804,"eighty":-1.492961,"marketCap":116079647},{"date":"2022-06-10","current":-4.456717,"twenty":-16.030416,"median":-3.962986,"eighty":-1.492961,"marketCap":99578129},{"date":"2022-06-17","current":-4.265715,"twenty":-15.893863,"median":-3.979211,"eighty":-1.496486,"marketCap":95310494},{"date":"2022-06-24","current":-4.775054,"twenty":-15.847501,"median":-4.003043,"eighty":-1.510586,"marketCap":106690852},{"date":"2022-07-01","current":-4.698653,"twenty":-15.749898,"median":-4.030106,"eighty":-1.512038,"marketCap":104983798},{"date":"2022-07-08","current":-5.500862,"twenty":-15.690921,"median":-4.052042,"eighty":-1.529788,"marketCap":122907862},{"date":"2022-07-15","current":-5.061557,"twenty":-15.470587,"median":-4.065591,"eighty":-1.550979,"marketCap":113092303},{"date":"2022-07-22","current":-5.131591,"twenty":-15.41919,"median":-4.09657,"eighty":-1.555168,"marketCap":114657102},{"date":"2022-07-29","current":-5.449928,"twenty":-15.403758,"median":-4.120525,"eighty":-1.602048,"marketCap":121769826},{"date":"2022-08-05","current":-6.761477,"twenty":-15.151013,"median":-4.200469,"eighty":-1.63448,"marketCap":151074247},{"date":"2022-08-12","current":-5.583646,"twenty":-15.061282,"median":-4.245414,"eighty":-1.701792,"marketCap":153961502},{"date":"2022-08-19","current":-4.98503,"twenty":-15.004137,"median":-4.284507,"eighty":-1.720307,"marketCap":137455463},{"date":"2022-08-26","current":-4.530907,"twenty":-14.836825,"median":-4.399603,"eighty":-1.730674,"marketCap":124933640},{"date":"2022-09-02","current":-4.324487,"twenty":-14.346221,"median":-4.35545,"eighty":-1.734284,"marketCap":119241902},{"date":"2022-09-09","current":-4.407055,"twenty":-14.174908,"median":-4.324487,"eighty":-1.739763,"marketCap":121518597},{"date":"2022-09-16","current":-3.767155,"twenty":-14.112687,"median":-4.309006,"eighty":-1.753571,"marketCap":103874211},{"date":"2022-09-23","current":-3.137576,"twenty":-14.046898,"median":-4.284507,"eighty":-1.765652,"marketCap":86514411},{"date":"2022-09-30","current":-3.065329,"twenty":-14.005309,"median":-4.269299,"eighty":-1.796775,"marketCap":84522303},{"date":"2022-10-07","current":-3.436884,"twenty":-13.964909,"median":-4.237596,"eighty":-1.854572,"marketCap":94767431},{"date":"2022-10-14","current":-4.118068,"twenty":-13.941576,"median":-4.205713,"eighty":-1.884484,"marketCap":113550165},{"date":"2022-10-21","current":-4.742487,"twenty":-13.917411,"median":-4.210957,"eighty":-1.889048,"marketCap":130767671},{"date":"2022-10-28","current":-5.552683,"twenty":-13.867133,"median":-4.245414,"eighty":-1.900983,"marketCap":153107741},{"date":"2022-11-04","current":-5.139844,"twenty":-13.748461,"median":-4.265715,"eighty":-1.921294,"marketCap":141724266},{"date":"2022-11-11","current":-5.779745,"twenty":-13.633134,"median":-4.278695,"eighty":-1.938064,"marketCap":159368652},{"date":"2022-11-18","current":-8.795484,"twenty":-13.598869,"median":-4.293525,"eighty":-1.952917,"marketCap":246600151},{"date":"2022-11-25","current":-8.612456,"twenty":-13.531025,"median":-4.324487,"eighty":-1.962041,"marketCap":241468587},{"date":"2022-12-02","current":-9.944489,"twenty":-13.424187,"median":-4.374436,"eighty":-1.96764,"marketCap":278814968},{"date":"2022-12-09","current":-8.866661,"twenty":-13.400407,"median":-4.407055,"eighty":-1.969879,"marketCap":248595759},{"date":"2022-12-16","current":-9.497089,"twenty":-13.361994,"median":-4.478331,"eighty":-1.978866,"marketCap":266271145},{"date":"2022-12-23","current":-9.934321,"twenty":-13.332202,"median":-4.527007,"eighty":-1.99379,"marketCap":278529881},{"date":"2022-12-30","current":-13.42201,"twenty":-13.336484,"median":-4.647719,"eighty":-1.999034,"marketCap":376314681},{"date":"2023-01-06","current":-11.571399,"twenty":-13.319358,"median":-4.698653,"eighty":-2.01135,"marketCap":324428869},{"date":"2023-01-13","current":-10.55458,"twenty":-13.28047,"median":-4.730487,"eighty":-2.06236,"marketCap":295920181},{"date":"2023-01-20","current":-9.354734,"twenty":-13.264914,"median":-4.750227,"eighty":-2.068895,"marketCap":262279929},{"date":"2023-01-27","current":-9.669948,"twenty":-13.206581,"median":-4.787788,"eighty":-2.081058,"marketCap":271117622},{"date":"2023-02-03","current":-8.693802,"twenty":-13.148434,"median":-4.806253,"eighty":-2.08369,"marketCap":243749282},{"date":"2023-02-10","current":-8.531111,"twenty":-13.078245,"median":-4.902389,"eighty":-2.093012,"marketCap":239187892},{"date":"2023-02-17","current":-8.958175,"twenty":-13.019295,"median":-4.954901,"eighty":-2.107853,"marketCap":251161541},{"date":"2023-02-24","current":-7.941356,"twenty":-12.961583,"median":-4.988276,"eighty":-2.138858,"marketCap":222652853},{"date":"2023-03-03","current":-7.41261,"twenty":-12.918805,"median":-5.004257,"eighty":-2.176476,"marketCap":207828335},{"date":"2023-03-10","current":-6.558482,"twenty":-12.876028,"median":-5.064577,"eighty":-2.189164,"marketCap":183881037},{"date":"2023-03-17","current":-6.375455,"twenty":-12.782695,"median":-5.093391,"eighty":-2.189164,"marketCap":178749473},{"date":"2023-03-24","current":-5.917886,"twenty":-12.701212,"median":-5.135718,"eighty":-2.221911,"marketCap":165920564},{"date":"2023-03-31","current":-4.624914,"twenty":-12.652302,"median":-5.118858,"eighty":-2.266044,"marketCap":188950201},{"date":"2023-04-06","current":-4.143622,"twenty":-12.582181,"median":-5.067924,"eighty":-2.285369,"marketCap":169287091},{"date":"2023-04-14","current":-5.241569,"twenty":-12.487141,"median":-5.064577,"eighty":-2.299387,"marketCap":214143561},{"date":"2023-04-21","current":-4.745237,"twenty":-12.440475,"median":-5.067597,"eighty":-2.311935,"marketCap":193865979},{"date":"2023-04-28","current":-4.572273,"twenty":-12.397697,"median":-5.023357,"eighty":-2.327475,"marketCap":186799548},{"date":"2023-05-05","current":-4.715156,"twenty":-12.370475,"median":-4.991523,"eighty":-2.373507,"marketCap":192637034},{"date":"2023-05-12","current":-5.042285,"twenty":-12.339364,"median":-5.003115,"eighty":-2.423432,"marketCap":206001805},{"date":"2023-05-19","current":-5.407896,"twenty":-12.288809,"median":-5.004257,"eighty":-2.460606,"marketCap":227354714},{"date":"2023-05-26","current":-4.926939,"twenty":-12.222698,"median":-5.042371,"eighty":-2.50159,"marketCap":207134659},{"date":"2023-06-02","current":-7.258436,"twenty":-12.207157,"median":-5.06299,"eighty":-2.517056,"marketCap":305153739},{"date":"2023-06-09","current":-4.267081,"twenty":-12.177566,"median":-5.042457,"eighty":-2.527036,"marketCap":179393410},{"date":"2023-06-16","current":-4.560351,"twenty":-12.108052,"median":-5.003115,"eighty":-2.544839,"marketCap":191722854},{"date":"2023-06-23","current":-4.443043,"twenty":-12.068621,"median":-4.991523,"eighty":-2.565325,"marketCap":186791076},{"date":"2023-06-30","current":-3.849171,"twenty":-11.985478,"median":-4.966056,"eighty":-2.583069,"marketCap":161823952},{"date":"2023-07-07","current":-3.599891,"twenty":-11.915479,"median":-4.955802,"eighty":-2.592173,"marketCap":151343925},{"date":"2023-07-14","current":-3.797848,"twenty":-11.872701,"median":-4.943746,"eighty":-2.595975,"marketCap":159666299},{"date":"2023-07-21","current":-4.22309,"twenty":-11.845479,"median":-4.910681,"eighty":-2.610162,"marketCap":177543993},{"date":"2023-07-28","current":-3.629218,"twenty":-11.815395,"median":-4.868938,"eighty":-2.629444,"marketCap":152576869},{"date":"2023-08-04","current":-4.303739,"twenty":-11.804241,"median":-4.813254,"eighty":-2.632931,"marketCap":180934590},{"date":"2023-08-11","current":-3.515576,"twenty":-11.794923,"median":-4.787788,"eighty":-2.638441,"marketCap":147799209},{"date":"2023-08-18","current":-3.648703,"twenty":-11.775479,"median":-4.775054,"eighty":-2.644824,"marketCap":174250921},{"date":"2023-08-25","current":-3.774743,"twenty":-11.732702,"median":-4.751603,"eighty":-2.664034,"marketCap":180270217},{"date":"2023-09-01","current":-3.794134,"twenty":-11.678257,"median":-4.741477,"eighty":-2.683798,"marketCap":181196263},{"date":"2023-09-08","current":-3.826452,"twenty":-11.663284,"median":-4.72412,"eighty":-2.687993,"marketCap":182739672},{"date":"2023-09-15","current":-3.629312,"twenty":-11.648672,"median":-4.713272,"eighty":-2.697367,"marketCap":173324875},{"date":"2023-09-22","current":-3.425709,"twenty":-11.640053,"median":-4.692596,"eighty":-2.706449,"marketCap":163601396},{"date":"2023-09-29","current":-3.251192,"twenty":-11.623813,"median":-4.636317,"eighty":-2.725178,"marketCap":155266985},{"date":"2023-10-06","current":-2.953866,"twenty":-11.604954,"median":-4.617394,"eighty":-2.724849,"marketCap":141067619},{"date":"2023-10-13","current":-2.876303,"twenty":-11.591152,"median":-4.573644,"eighty":-2.734433,"marketCap":137363436},{"date":"2023-10-20","current":-2.669468,"twenty":-11.585331,"median":-4.560351,"eighty":-2.734433,"marketCap":127485616},{"date":"2023-10-27","current":-2.553123,"twenty":-11.578365,"median":-4.557233,"eighty":-2.714492,"marketCap":121929342},{"date":"2023-11-03","current":-2.863376,"twenty":-11.558515,"median":-4.52708,"eighty":-2.699512,"marketCap":136746072},{"date":"2023-11-10","current":-3.173628,"twenty":-11.514925,"median":-4.501697,"eighty":-2.702171,"marketCap":151562803},{"date":"2023-11-17","current":-3.999266,"twenty":-11.444926,"median":-4.465614,"eighty":-2.709799,"marketCap":204689080},{"date":"2023-11-24","current":-3.835162,"twenty":-11.367149,"median":-4.45195,"eighty":-2.717842,"marketCap":196289984},{"date":"2023-12-01","current":-3.196981,"twenty":-11.271288,"median":-4.437951,"eighty":-2.727163,"marketCap":163626833},{"date":"2023-12-08","current":-3.111891,"twenty":-11.221635,"median":-4.406942,"eighty":-2.734763,"marketCap":159271746},{"date":"2023-12-15","current":-3.285111,"twenty":-11.172066,"median":-4.399309,"eighty":-2.741037,"marketCap":168137459},{"date":"2023-12-22","current":-3.124046,"twenty":-11.114372,"median":-4.374975,"eighty":-2.750277,"marketCap":159893901},{"date":"2023-12-29","current":-3.099735,"twenty":-11.102706,"median":-4.35545,"eighty":-2.752241,"marketCap":158649591},{"date":"2024-01-05","current":-3.105813,"twenty":-11.079373,"median":-4.342764,"eighty":-2.758206,"marketCap":158960668},{"date":"2024-01-12","current":-2.741138,"twenty":-11.063817,"median":-4.325735,"eighty":-2.758206,"marketCap":140296011},{"date":"2024-01-19","current":-2.607424,"twenty":-11.035015,"median":-4.324487,"eighty":-2.737906,"marketCap":133452303},{"date":"2024-01-26","current":-3.221293,"twenty":-10.981726,"median":-4.303739,"eighty":-2.735336,"marketCap":164871143},{"date":"2024-02-02","current":-3.415786,"twenty":-10.91993,"median":-4.284507,"eighty":-2.737906,"marketCap":174825628},{"date":"2024-02-09","current":-3.196981,"twenty":-10.829405,"median":-4.272883,"eighty":-2.74427,"marketCap":163626833},{"date":"2024-02-16","current":-3.31854,"twenty":-10.788031,"median":-4.265715,"eighty":-2.750277,"marketCap":169848385},{"date":"2024-02-23","current":-3.251683,"twenty":-10.764374,"median":-4.253233,"eighty":-2.754229,"marketCap":166426532},{"date":"2024-03-01","current":-4.005344,"twenty":-10.709931,"median":-4.222525,"eighty":-2.762183,"marketCap":205000158},{"date":"2024-03-08","current":-3.537344,"twenty":-10.604194,"median":-4.210957,"eighty":-2.762685,"marketCap":181047180},{"date":"2024-03-15","current":-2.908281,"twenty":-10.550513,"median":-4.188264,"eighty":-2.767159,"marketCap":148850645},{"date":"2024-03-22","current":-2.966021,"twenty":-10.460226,"median":-4.159352,"eighty":-2.769623,"marketCap":151805883},{"date":"2024-03-28","current":-2.788979,"twenty":-10.410758,"median":-4.128138,"eighty":-2.769623,"marketCap":119764887},{"date":"2024-04-05","current":-2.810169,"twenty":-10.110405,"median":-4.09657,"eighty":-2.767159,"marketCap":120674814},{"date":"2024-04-12","current":-2.878501,"twenty":-9.953291,"median":-4.049585,"eighty":-2.762183,"marketCap":123609156},{"date":"2024-04-19","current":-2.477048,"twenty":-9.858531,"median":-4.028465,"eighty":-2.736828,"marketCap":106369897},{"date":"2024-04-26","current":-2.784544,"twenty":-9.641477,"median":-4.005344,"eighty":-2.733619,"marketCap":119574436},{"date":"2024-05-03","current":-3.185997,"twenty":-9.554654,"median":-3.999266,"eighty":-2.733619,"marketCap":136813695},{"date":"2024-05-10","current":-3.271412,"twenty":-9.554654,"median":-3.972845,"eighty":-2.733619,"marketCap":140481623},{"date":"2024-05-17","current":-2.950339,"twenty":-9.554654,"median":-3.962986,"eighty":-2.737906,"marketCap":129477840},{"date":"2024-05-24","current":-2.607665,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":114439338},{"date":"2024-05-31","current":-2.46558,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":108203861},{"date":"2024-06-07","current":-2.423791,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":106369897},{"date":"2024-06-14","current":-2.50737,"twenty":-9.561227,"median":-3.964733,"eighty":-2.762183,"marketCap":110037825},{"date":"2024-06-21","current":-2.131264,"twenty":-9.5678,"median":-3.966479,"eighty":-2.762183,"marketCap":93532151},{"date":"2024-06-28","current":-2.515728,"twenty":-9.586382,"median":-3.973328,"eighty":-2.776407,"marketCap":110404617},{"date":"2024-07-05","current":-2.515728,"twenty":-9.586382,"median":-3.973328,"eighty":-2.776407,"marketCap":110404617},{"date":"2024-07-12","current":-3.242865,"twenty":-9.586382,"median":-3.973328,"eighty":-2.786173,"marketCap":142315587},{"date":"2024-07-15","current":-3.418381,"twenty":-9.586382,"median":-3.973328,"eighty":-2.788616,"marketCap":150018234},{"date":"2024-08-02","current":-2.699602,"twenty":-9.702943,"median":-4.003043,"eighty":-2.815521,"marketCap":118474058},{"date":"2024-08-09","current":-2.549159,"twenty":-9.702943,"median":-4.003043,"eighty":-2.815521,"marketCap":111871788},{"date":"2024-08-16","current":-2.923589,"twenty":-9.702943,"median":-4.003043,"eighty":-2.823298,"marketCap":118927986},{"date":"2024-08-23","current":-2.986949,"twenty":-9.702943,"median":-4.003043,"eighty":-2.83279,"marketCap":121505373},{"date":"2024-08-30","current":-2.851178,"twenty":-9.702943,"median":-4.003043,"eighty":-2.849493,"marketCap":115982401},{"date":"2024-09-06","current":-2.715408,"twenty":-9.702943,"median":-4.003043,"eighty":-2.85105,"marketCap":110459430},{"date":"2024-09-13","current":-2.760665,"twenty":-9.702943,"median":-4.003043,"eighty":-2.85105,"marketCap":112300420},{"date":"2024-09-20","current":-2.905487,"twenty":-9.702943,"median":-4.003043,"eighty":-2.853993,"marketCap":118191590},{"date":"2024-09-27","current":-2.833076,"twenty":-9.702943,"median":-4.003043,"eighty":-2.854697,"marketCap":115246005},{"date":"2024-10-04","current":-3.584339,"twenty":-9.702943,"median":-4.003043,"eighty":-2.873495,"marketCap":145806447},{"date":"2024-10-11","current":-2.996,"twenty":-9.702943,"median":-4.003043,"eighty":-2.879257,"marketCap":121873571},{"date":"2024-10-18","current":-2.805922,"twenty":-9.702943,"median":-4.003043,"eighty":-2.881129,"marketCap":114141411},{"date":"2024-10-25","current":-2.814973,"twenty":-9.702943,"median":-4.003043,"eighty":-2.889439,"marketCap":114509609},{"date":"2024-10-31","current":-2.910012,"twenty":-9.702943,"median":-4.003043,"eighty":-2.894018,"marketCap":118375689},{"date":"2024-11-08","current":-2.968846,"twenty":-9.719602,"median":-4.00309,"eighty":-2.896435,"marketCap":120768976},{"date":"2024-11-15","current":-2.036556,"twenty":-9.719602,"median":-4.00309,"eighty":-2.895088,"marketCap":82844572},{"date":"2024-11-22","current":-1.997314,"twenty":-9.719602,"median":-4.00309,"eighty":-2.894333,"marketCap":81003582},{"date":"2024-11-29","current":-2.020059,"twenty":-9.719602,"median":-4.00309,"eighty":-2.894333,"marketCap":81926010},{"date":"2024-12-06","current":-1.844803,"twenty":-9.719602,"median":-4.00309,"eighty":-2.884656,"marketCap":74818274},{"date":"2024-12-13","current":-1.752563,"twenty":-9.719602,"median":-4.00309,"eighty":-2.878434,"marketCap":71077360},{"date":"2024-12-20","current":-1.614202,"twenty":-9.719602,"median":-4.00309,"eighty":-2.877021,"marketCap":65465989},{"date":"2024-12-27","current":-1.63265,"twenty":-9.719602,"median":-4.00309,"eighty":-2.877021,"marketCap":66214172},{"date":"2025-01-03","current":-1.595754,"twenty":-9.719602,"median":-4.00309,"eighty":-2.868004,"marketCap":64717807},{"date":"2025-01-10","current":-1.44817,"twenty":-9.736262,"median":-4.003138,"eighty":-2.854697,"marketCap":58732345},{"date":"2025-01-17","current":-1.319034,"twenty":-9.736262,"median":-4.003138,"eighty":-2.845492,"marketCap":53495065},{"date":"2025-01-24","current":-1.392826,"twenty":-9.736262,"median":-4.003138,"eighty":-2.830189,"marketCap":56487796},{"date":"2025-01-31","current":-1.531186,"twenty":-9.736262,"median":-4.003138,"eighty":-2.824024,"marketCap":62099167},{"date":"2025-02-07","current":-1.429722,"twenty":-9.736262,"median":-4.003138,"eighty":-2.824024,"marketCap":57984162},{"date":"2025-02-14","current":-1.383602,"twenty":-9.736262,"median":-3.999266,"eighty":-2.815629,"marketCap":56113705},{"date":"2025-02-21","current":-1.30981,"twenty":-9.736262,"median":-3.973811,"eighty":-2.806751,"marketCap":53120974},{"date":"2025-02-28","current":-1.254466,"twenty":-9.736262,"median":-3.952932,"eighty":-2.793085,"marketCap":50876426},{"date":"2025-03-07","current":-1.236018,"twenty":-9.752921,"median":-3.903815,"eighty":-2.783602,"marketCap":50128243},{"date":"2025-03-14","current":-1.162226,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":47135512},{"date":"2025-03-21","current":-1.254466,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":50876426},{"date":"2025-03-28","current":-1.153002,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":46761421},{"date":"2025-04-04","current":-1.267353,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":47665643},{"date":"2025-04-11","current":-1.162706,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"marketCap":43729823},{"date":"2025-04-17","current":-1.255283,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"marketCap":47211685}],"updateTime":1745070227142}}}