美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

133.88

+0.12000.09%

成交量：392.92万

成交额：5.24亿

市值：1,835.60亿

市盈率：19.69

高：134.37

开：132.48

低：131.52

收：133.76

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 5.03, 7.01, and 9.01

重要事件披露

Current report, items 8.01 and 9.01

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Current report, item 5.02

重要事件披露

Current report, items 2.02 and 9.01

年度报告

Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEP/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":133.88,"timestamp":1745951746582,"preClose":133.76,"halted":0,"volume":3929225,"delay":0,"floatShares":1367348009,"shares":1371079540,"eps":6.800856,"marketStatus":"交易中","change":0.12,"latestTime":"04-29 14:35:48 EDT","open":132.48,"high":134.365,"low":131.52,"amount":524019677.60400003,"amplitude":0.021269,"askPrice":133.88,"askSize":113,"bidPrice":133.86,"bidSize":58,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":133.76,"dividendRate":0.040484,"preHourTrading":{"tag":"盘前","latestPrice":132.69,"preClose":133.76,"latestTime":"09:29 EDT","volume":33457,"amount":4474925.27378,"timestamp":1745933398541},"postHourTrading":{"tag":"盘后","latestPrice":134.1394,"preClose":133.76,"latestTime":"19:59 EDT","volume":1201849,"amount":160759789.5671,"timestamp":1745884742956},"volumeRatio":0.495577,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1752811200000,"strike":"130.0","timestamp":1745947877892,"price":4.25,"volume":1500,"amount":637500,"type":"+"}]},"impliedVol":0.2394,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367348009,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.495577,"shares":1371079540,"dividePrice":5.42,"high":134.365,"amplitude":0.021269,"preClose":133.76,"low":131.52,"week52Low":131.52,"pbRate":"9.98","psRate":"2.01","week52High":183.41,"institutionHeld":0.6993,"latestPrice":133.88,"committee":-0.321637,"eps":6.800856,"divideRate":0.040484,"volume":3929225,"delay":0,"ttmEps":6.800856,"open":132.48,"prevYearClose":152.06,"prevWeekClose":133.38,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":143.46,"twentyDayClose":149.94,"sixtyDayClose":150.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10424308","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000068-PEP","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905.htm","primary":true,"translateUrl":null,"linkName":"pep-20200905.htm","type":"10-Q","id":"NTFILE8Lxg2YXdAckJ5SAA","market":"us","size":3889800},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/exhibit15-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q32020.htm","type":"EX-15","id":"NTFILE9dwbfAAVRAV5Zts7","market":"us","size":17112},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/exhibit31-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q32020.htm","type":"EX-31","id":"NTFILE52Ngp5xRG55oFRmc","market":"us","size":24396},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/exhibit32-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q32020.htm","type":"EX-32","id":"NTFILE49SeVEAab65G825H","market":"us","size":11509},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200905.xsd","type":"EX-101.SCH","id":"NTFILE86YwXbRR7hdV4Qew","market":"us","size":62126},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_cal.xml","type":"EX-101.CAL","id":"NTFILE5G5PSHLZgaA1KpkF","market":"us","size":88049},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_def.xml","type":"EX-101.DEF","id":"NTFILEFDpP5L2iSMsX4Wyw","market":"us","size":436378},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_lab.xml","type":"EX-101.LAB","id":"NTFILEH6aJgvCzxje19uaj","market":"us","size":809715},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_pre.xml","type":"EX-101.PRE","id":"NTFILE9z3VKf4LphY8XJ7X","market":"us","size":533337},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_g1.jpg","primary":false,"translateUrl":null,"linkName":"pep-20200905_g1.jpg","type":"GRAPHIC","id":"NTFILEFgPvR8vJobg2fhHE","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_htm.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_htm.xml","type":"XML","id":"NTFILEF96PR24Cy8H4bP7t","market":"us","size":3939908}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":37474,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37475,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37476,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37477,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37478,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37479,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R7.htm","cdn_url":"https://static.tigerbbs.com/56074668e89e60e7b6b8ac3c1e125793","translation_url":"https://static.tigerbbs.com/340a674524d593b16db8314e391d3349","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10258764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920095050-PEP","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99,1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/tm2027109d1_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ba2806712c6262782e40a752bdc6626e","linkName":"tm2027109d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEGPkJCSpw3fw2Qgs","market":"us","size":7964},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/tm2027109-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027109-1_8k.htm","type":"8-K","id":"NTFILE9EySDPmR8yBscWtd","market":"us","size":47926},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200814.xsd","type":"EX-101.SCH","id":"NTFILE7Mq5Hk1ZAnNz4hst","market":"us","size":5847},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200814_def.xml","type":"EX-101.DEF","id":"NTFILEFPJqqs1kiGzpH1V9","market":"us","size":30829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200814_lab.xml","type":"EX-101.LAB","id":"NTFILEAM7AgrbwZLaSM5Rh","market":"us","size":46901},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200814_pre.xml","type":"EX-101.PRE","id":"NTFILE3pioECHVmg18cSD1","market":"us","size":29308},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/tm2027109-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2027109-1_8k_htm.xml","type":"XML","id":"NTFILE68fUJJy3CcZ5J68u","market":"us","size":13313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10156055","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000061-PEP","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/q220208-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q220208-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEEQ9P1z3MYFtMdV6c","market":"us","size":997259},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/q220208-k.htm","primary":false,"translateUrl":null,"linkName":"q220208-k.htm","type":"8-K","id":"NTFILEHDkvRA8dm5kWZA8J","market":"us","size":66408},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200713.xsd","type":"EX-101.SCH","id":"NTFILE4xTGFBZ2NNSaJYnA","market":"us","size":7208},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_cal.xml","type":"EX-101.CAL","id":"NTFILEDVLq1KeG3aPWxGDu","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_def.xml","type":"EX-101.DEF","id":"NTFILE6SPiYjAa3nPWF4ep","market":"us","size":19303},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILEAj1P2ricnUkinbUt","market":"us","size":47351},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILE2g2Y8frbvuLzqs48","market":"us","size":21665},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pepsicologo20185a04.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a04.jpg","type":"GRAPHIC","id":"NTFILEEMD9HHttjaV1S9La","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/q220208-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q220208-k_htm.xml","type":"XML","id":"NTFILEEv9RpjhK9aUHcsEJ","market":"us","size":17001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10156054","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000060-PEP","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pepsicoq2-10xq2020.htm","primary":true,"translateUrl":null,"linkName":"pepsicoq2-10xq2020.htm","type":"10-Q","id":"NTFILEB3VBSmX4wQtATBNJ","market":"us","size":3202843},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/exhibit15-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q22020.htm","type":"EX-15","id":"NTFILECeYWuVMpdhsqYNYD","market":"us","size":18959},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/exhibit31-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q22020.htm","type":"EX-31","id":"NTFILEFivNbk2sZGCRNn6h","market":"us","size":25368},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/exhibit32-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q22020.htm","type":"EX-32","id":"NTFILE4jitPFsk669Czd59","market":"us","size":11001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200613.xsd","type":"EX-101.SCH","id":"NTFILE7JcVJ47W4ws2Gwx9","market":"us","size":62228},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_cal.xml","type":"EX-101.CAL","id":"NTFILED5Gt4dpFcn1a1xmy","market":"us","size":82737},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_def.xml","type":"EX-101.DEF","id":"NTFILE8QUBiXZLTqVpF8H5","market":"us","size":403508},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_lab.xml","type":"EX-101.LAB","id":"NTFILEAxL8ttDiYhxLqCX6","market":"us","size":849589},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_pre.xml","type":"EX-101.PRE","id":"NTFILE6acJrrgJy1S2iTNm","market":"us","size":499180},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pepsicologo20185a02.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a02.jpg","type":"GRAPHIC","id":"NTFILE9Lqi9oCqWHU9WhQX","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pepsicoq2-10xq2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoq2-10xq2020_htm.xml","type":"XML","id":"NTFILEEPZpggmHVY1UU5Nz","market":"us","size":3391691}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":12385,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12386,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12387,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12388,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12389,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12390,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R7.htm","cdn_url":"https://static.tigerbbs.com/466feeb84b43526e2c987130f963d0bf","translation_url":"https://static.tigerbbs.com/b756fb771055ad0384f5f682e5f94982","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142878","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000054-PEP","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200703.xsd","type":"EX-101.SCH","id":"NTFILEH8sTsgKe3ji5dZhu","market":"us","size":7018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/form8-kjuly2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kjuly2020.htm","type":"8-K","id":"NTFILEEpL6NwGqrTukA8qK","market":"us","size":65671},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_cal.xml","type":"EX-101.CAL","id":"NTFILEG8E819tLkbFfEJ51","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_def.xml","type":"EX-101.DEF","id":"NTFILE3mWHY1dkRM7cqjbY","market":"us","size":19353},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_lab.xml","type":"EX-101.LAB","id":"NTFILEHyVk1mukDEE7NPCh","market":"us","size":46994},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_pre.xml","type":"EX-101.PRE","id":"NTFILE7hBJoJ9pYMceJqXS","market":"us","size":21685},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/form8-kjuly2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kjuly2020_htm.xml","type":"XML","id":"NTFILEAHJPxa6uRD3g5o2F","market":"us","size":17387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900818","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000052-PEP","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PEP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/pepsico2019savingsplan.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f25b9a6a5e3935440ca78bd26bfdb4bb","linkName":"pepsico2019savingsplan.htm","type":"11-K","id":"NTFILEDedx13AkGreSTHjc","market":"us","size":179852},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/ex2312019savingsplanconsent.htm","primary":false,"translateUrl":null,"linkName":"ex2312019savingsplanconsent.htm","type":"EX-23.1","id":"NTFILEFnPWbaLgYtT1fSLH","market":"us","size":4495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/pepsicologo2018v5a04.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo2018v5a04.jpg","type":"GRAPHIC","id":"NTFILEDKBCvAizuUbLFfsY","market":"us","size":579045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785769","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069458-PEP","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021198d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4qV1STru2X8VeL77","market":"us","size":588091},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021198-1_8k.htm","type":"8-K","id":"NTFILE9sVS8WJNdGucFs9U","market":"us","size":53133},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2021198d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHQoUiYrEeQV7Uw1M","market":"us","size":592387},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200429.xsd","type":"EX-101.SCH","id":"NTFILEDgJ2TSAfV2b2BbMw","market":"us","size":5847},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_def.xml","type":"EX-101.DEF","id":"NTFILECvMzRKoSGUk6GUiC","market":"us","size":30829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE8oG6qcPchnbzDTbQ","market":"us","size":46901},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE81B9FGkrJfzRcf7M","market":"us","size":29308},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2021198-1_8k_htm.xml","type":"XML","id":"NTFILE7aQCmSg8GzoQuR4d","market":"us","size":13313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696552","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000045-PEP","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200506.xsd","type":"EX-101.SCH","id":"NTFILEvRrU1yz3dLai9GrK","market":"us","size":7018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/form8-k2020annualmeeti.htm","primary":false,"translateUrl":null,"linkName":"form8-k2020annualmeeti.htm","type":"8-K","id":"NTFILEG4hrrMCFLq6iZdUf","market":"us","size":110884},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILE2ZhA35e4vXYzfy1Z","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_def.xml","type":"EX-101.DEF","id":"NTFILE5tedPS6Za2SsNMSt","market":"us","size":19303},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILEBL7jjiG8xMWWuken","market":"us","size":46994},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEFZu6JSmBRrtkU3oS","market":"us","size":21685},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/form8-k2020annualmeeti_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k2020annualmeeti_htm.xml","type":"XML","id":"NTFILE4QLZ16Db97bEE9Yh","market":"us","size":17494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684929","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057476-PEP","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/adf849b38c93023874159b9f8d89e560","linkName":"tm2015480d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEDcEUDqD7qfVN67gr","market":"us","size":69506},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_8k.htm","type":"8-K","id":"NTFILEFphdf3QKCW4xqj6j","market":"us","size":54947},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex4-1.htm","type":"EX-4.1","id":"NTFILEFsdYoPQEyZmrJL3U","market":"us","size":59079},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex4-2.htm","type":"EX-4.2","id":"NTFILEdLYoYPFEcCwZjv8i","market":"us","size":57197},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEH6ZzcYi1U215NNRk","market":"us","size":9675},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex5-2.htm","type":"EX-5.2","id":"NTFILEtHQ6VoHGJLhoypAn","market":"us","size":8243},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200429.xsd","type":"EX-101.SCH","id":"NTFILEErbamBsCYgdGtj9B","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_def.xml","type":"EX-101.DEF","id":"NTFILED9Twx6sYoDSKx6HR","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE9wtih3Bq2hKfUpTY","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE3i1EqAQA8yvaZuhn","market":"us","size":28501},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_8ksp4img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2015480d3_8ksp4img01.jpg","type":"GRAPHIC","id":"NTFILE5evu1vAZpDWrpa78","market":"us","size":5519},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2015480d3_8k_htm.xml","type":"XML","id":"NTFILE25QsfXATTqrPzyRd","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669169","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920055540-PEP","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/99032ae2466238b9c1898bc9ed26f4be","linkName":"tm2013806d2_ex1-1.htm","type":"EX-1.1","id":"NTFILE9hCzHsGWXTDhS4ak","market":"us","size":52169},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013806-2_8k.htm","type":"8-K","id":"NTFILE8obSA2951gZ1Tq5y","market":"us","size":54716},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex4-1.htm","type":"EX-4.1","id":"NTFILE8ZkXsFVhx8QzNEPb","market":"us","size":35590},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex4-2.htm","type":"EX-4.2","id":"NTFILEC4gYkJmmYm66f4bB","market":"us","size":34236},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE5qpBoVXZGmD7Q6Vd","market":"us","size":10508},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex5-2.htm","type":"EX-5.2","id":"NTFILE86JUoCTf22Rct6H6","market":"us","size":7533},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200429.xsd","type":"EX-101.SCH","id":"NTFILEHrWQh2tqHKFW6izN","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_def.xml","type":"EX-101.DEF","id":"NTFILE9LcUmih1CZaBghnX","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEH3TqBXeNFYMzb27e","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE82VkmYRvpg1bc9aB","market":"us","size":28501},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEEMd6TxcRXhUVNwwt","market":"us","size":8051},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806-2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013806-2_8k_htm.xml","type":"XML","id":"NTFILEDvkRMjpR26mJHCx4","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662531","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053664-PEP","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/a20-15480_4fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d85f22e6e2bc692075ffa960da3dc1b2","linkName":"a20-15480_4fwp.htm","type":"FWP","id":"NTFILEEmRD7XuphNFTpyzM","market":"us","size":47765}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"FWP-根据《证券法》第163/433条自由撰写招股说明书的规定提交文件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660469","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053546-PEP","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/a20-15480_2fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/32a36953c9a332395103fc4fb29bc624","linkName":"a20-15480_2fwp.htm","type":"FWP","id":"NTFILEDzdNPAafUD72Xdqe","market":"us","size":47492}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"FWP-根据《证券法》第163/433条自由撰写招股说明书的规定提交文件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9625728","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000042-PEP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/q120208-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q120208-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEA5NCDku4DhP7bjPW","market":"us","size":600685},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/q120208-k.htm","primary":false,"translateUrl":null,"linkName":"q120208-k.htm","type":"8-K","id":"NTFILE2hR1T3FSipz7mWgW","market":"us","size":61718},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200428.xsd","type":"EX-101.SCH","id":"NTFILE9uwtHEN1rnjGoJM1","market":"us","size":6737},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILED9FN3dm1Tw4Qepva","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE4hn6LC6yNmaruqth","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE39SF22fvi9J9N74P","market":"us","size":44119},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEo2RCZ43xG7w5xuV7","market":"us","size":20549},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pepsicologo20185a04.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a04.jpg","type":"GRAPHIC","id":"NTFILE69EUwhjg99rNbE6G","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/q120208-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q120208-k_htm.xml","type":"XML","id":"NTFILE6ZEMR5eQhM8otHT3","market":"us","size":14431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9625727","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000041-PEP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020.htm","primary":true,"translateUrl":null,"linkName":"pepsicoq1-10xq2020.htm","type":"10-Q","id":"NTFILE71QDvc5yb8pK8VaZ","market":"us","size":1979355},{"description":"PEPSICO ANNUAL LONG-TERM INCENTIVE AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit101-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q12020.htm","type":"EX-10.1","id":"NTFILECb4cvh2P3rzxuL8M","market":"us","size":103463},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit15-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q12020.htm","type":"EX-15","id":"NTFILEG4ASFeGBq8oGDwTa","market":"us","size":18946},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit31-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q12020.htm","type":"EX-31","id":"NTFILE42xAxDWCmw4C62fa","market":"us","size":25370},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit32-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q12020.htm","type":"EX-32","id":"NTFILEHnGETdAQjvszCB2M","market":"us","size":11005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200321.xsd","type":"EX-101.SCH","id":"NTFILEFA1E7zTfV6WUGaJN","market":"us","size":55611},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_cal.xml","type":"EX-101.CAL","id":"NTFILEBMjuzutvyuLFgn2E","market":"us","size":83617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_def.xml","type":"EX-101.DEF","id":"NTFILE2VMXZyRWtb24KC8C","market":"us","size":381496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_lab.xml","type":"EX-101.LAB","id":"NTFILECNCmoAyTVmrcfoYt","market":"us","size":780777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_pre.xml","type":"EX-101.PRE","id":"NTFILEFwz7pMgFtucwKjC4","market":"us","size":472811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicologo20185a02.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a02.jpg","type":"GRAPHIC","id":"NTFILEFWtU9EdGPJwFgMfw","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoq1-10xq2020_htm.xml","type":"XML","id":"NTFILE3J7PSZZ9edDmNCmJ","market":"us","size":1985726}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":539,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R2.htm","cdn_url":"https://static.tigerbbs.com/875ba569c94363c351826bb34059f177","translation_url":"https://static.tigerbbs.com/a551d887409edcbd1b779bfb1aef0011","translate_status":1},{"id":540,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R3.htm","cdn_url":"https://static.tigerbbs.com/9a7879910f83c3d2eae59326de7c2078","translation_url":"https://static.tigerbbs.com/1ab94d6f4123f824c8e19c030e334fda","translate_status":1},{"id":541,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R4.htm","cdn_url":"https://static.tigerbbs.com/0ffb9c645f19d99d8133a6c87a904c80","translation_url":"https://static.tigerbbs.com/79c2c37d651cd4b1d961aec5ed0eb675","translate_status":1},{"id":542,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":"简明合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R5.htm","cdn_url":"https://static.tigerbbs.com/7b7a404a3c9692f19aa6da389a6c00a4","translation_url":"https://static.tigerbbs.com/1dae079ad2422580f574c314920fcb54","translate_status":1},{"id":543,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":"简明合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R6.htm","cdn_url":"https://static.tigerbbs.com/6c56d8e7bb8a8cb8e02cb71cfa41c5b9","translation_url":"https://static.tigerbbs.com/1bdbe7ea2ac977e91ad8d28d5942514e","translate_status":1},{"id":544,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R7.htm","cdn_url":"https://static.tigerbbs.com/07f3ff4b5220cf24efb6765ed813ffa5","translation_url":"https://static.tigerbbs.com/dfc2fb0ebe96b9bb64f3d84b1fdedfd6","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度报告第13或15(d)条","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461919","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000025-PEP","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 7.01, and 9.01","symbol":"PEP","title":"Current report, items 5.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoincby-lawsamend.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/95e042abd9175c2a95b2a065055b2801","linkName":"pepsicoincby-lawsamend.htm","type":"EX-3.2","id":"NTFILEAJZ5DH4HYs6vSkFp","market":"us","size":125349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020.htm","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020.htm","type":"8-K","id":"NTFILE3AWcs2JkUvHu8WgS","market":"us","size":63991},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asm-virtualmeetin.htm","primary":false,"translateUrl":null,"linkName":"a2020asm-virtualmeetin.htm","type":"EX-99.1","id":"NTFILE5f4K8qM1fS9var9m","market":"us","size":7761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200415.xsd","type":"EX-101.SCH","id":"NTFILECSYgjPTR77gXedFC","market":"us","size":6548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_cal.xml","type":"EX-101.CAL","id":"NTFILE6bcgYBKy2UT7rsnv","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_def.xml","type":"EX-101.DEF","id":"NTFILE9VTw7jL2MRMdLbhj","market":"us","size":18788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILE94MDHQStyzsUDkyA","market":"us","size":44867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILE3dqMEdcihLv8N7LG","market":"us","size":21110},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asmvirtualmeetin_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmvirtualmeetin_image1.jpg","type":"GRAPHIC","id":"NTFILE8UJAStQXVjwKBb5z","market":"us","size":62622},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020_htm.xml","type":"XML","id":"NTFILE9eASsFqrp4PPdBzf","market":"us","size":14641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 5.03, 7.01, and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改； 会计年度的变更； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035907-PEP","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ee7a5cfa70cd4e16b6ccbae22ae25b64","linkName":"tm2013070d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE37YbjDLKnrDxsNkj","market":"us","size":98242},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k.htm","type":"8-K","id":"NTFILE78qLCbzwUzXXqv6t","market":"us","size":63715},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7o1Cgh6v55q2GhkJ","market":"us","size":32659},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEBYNhFpi8wN2u7KLd","market":"us","size":33229},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEGkhaSqHg95udWM3E","market":"us","size":34357},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEFgxNTwBaPWZP3eLn","market":"us","size":33021},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-5.htm","type":"EX-4.5","id":"NTFILE7dVFTX3kuQUhSP6Y","market":"us","size":32872},{"description":"EXHIBIT 4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEDMdwuvoEUbYx29WQ","market":"us","size":32101},{"description":"EXHIBIT 5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEF5Byqd7K6CL1Jc6E","market":"us","size":10840},{"description":"EXHIBIT 5.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE7LHNteFbMdZhnKRu","market":"us","size":8591},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEAh63Fotsbo687Qh2","market":"us","size":8156},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200317.xsd","type":"EX-101.SCH","id":"NTFILE2SxvSczim3wPJzSA","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_def.xml","type":"EX-101.DEF","id":"NTFILEDeaS7bUv43PnxHdG","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFdnUjBHcPFbu6xDf","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZjEsJHCW7UKbBGi","market":"us","size":28501},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k_htm.xml","type":"XML","id":"NTFILEExLLmjmA9CGt6BAf","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034878-PEP","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/a20-6933_2fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c1043c2a68f88a1efccc41677cf82c15","linkName":"a20-6933_2fwp.htm","type":"FWP","id":"NTFILEHCDTnZAayqkXrqnb","market":"us","size":91046}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174774","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000020-PEP","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PEP","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200306.xsd","type":"EX-101.SCH","id":"NTFILE6D8oyvxoKaLvhSGb","market":"us","size":6548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020.htm","type":"8-K","id":"NTFILE5FwBrDUcZ1ToidYN","market":"us","size":58074},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_cal.xml","type":"EX-101.CAL","id":"NTFILE3MNPUfB2KbQN6yRA","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_def.xml","type":"EX-101.DEF","id":"NTFILEHHsNMRHt1Ym4emYa","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_lab.xml","type":"EX-101.LAB","id":"NTFILE5ApCjF4YsQPLtKXM","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_pre.xml","type":"EX-101.PRE","id":"NTFILE8HytbSi4QTJTfVKD","market":"us","size":20569},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020_htm.xml","type":"XML","id":"NTFILEGdRCcaX1x7uZDodv","market":"us","size":13974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087279","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000016-PEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEP","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q420198-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEChnTTQFPPg8P53CU","market":"us","size":1664435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-k.htm","primary":false,"translateUrl":null,"linkName":"q420198-k.htm","type":"8-K","id":"NTFILE7wLnkNpD3Gib7iwk","market":"us","size":64946},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200213.xsd","type":"EX-101.SCH","id":"NTFILEFg29xuYHboGLfUpq","market":"us","size":6686},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILE2TjFtWFQ4HeudG4s","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEE7PnLRG8j7YzxMwB","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE3h7sVZDRgtXgLDcu","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE5dPajnNzfwfBXv4i","market":"us","size":20569},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/peplogob51.jpg","primary":false,"translateUrl":null,"linkName":"peplogob51.jpg","type":"GRAPHIC","id":"NTFILE2tUqBBeVpNsvpB5P","market":"us","size":7545},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q420198-k_htm.xml","type":"XML","id":"NTFILEHj2dBDo3Kkk8vjkW","market":"us","size":14847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087277","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000015-PEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-k.htm","primary":true,"translateUrl":null,"linkName":"pepsico201910-k.htm","type":"10-K","id":"NTFILE3D3tUHv1Ey2y9zYo","market":"us","size":5723129},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit462.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit462.htm","type":"EX-4.62","id":"NTFILE83wPcQTzbFiX4LPk","market":"us","size":169414},{"description":"PEPSICO PENSION EQUALIZATION PLAN (PRE-409A PROGRAM)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1022.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1022.htm","type":"EX-10.22","id":"NTFILEE47kJD9FK6VGNXC6","market":"us","size":609947},{"description":"PEPSICO PENSION EQUALIZATION PLAN (409A PROGRAM)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1023.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1023.htm","type":"EX-10.23","id":"NTFILE4d3yW3RmcEA61BJx","market":"us","size":742960},{"description":"PEPSICO DIRECTOR DEFERRAL PROGRAM (409A PROGRAM)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1025.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1025.htm","type":"EX-10.25","id":"NTFILE6Hf1cFRYQkC21yhd","market":"us","size":345320},{"description":"PEPSICO EXECUTIVE INCOME DEFERRAL PROGRAM (409A PROGRAM)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1027.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1027.htm","type":"EX-10.27","id":"NTFILE4wouGfyYvLDadj9a","market":"us","size":381923},{"description":"PEPSICO EXECUTIVE INCOME DEFERRAL PROGRAM (PRE-409A PROGRAM)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1035.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1035.htm","type":"EX-10.35","id":"NTFILE8cWTfKWFC1SCC4Fr","market":"us","size":257832},{"description":"SUBSIDIARIES OF PEPSICO, INC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit21.htm","type":"EX-21","id":"NTFILE3mdfyyuGPaBkmUZq","market":"us","size":275464},{"description":"CONSENT OF KPMG LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit23.htm","type":"EX-23","id":"NTFILE78X85RzTkWkwrGpz","market":"us","size":20210},{"description":"POWER OF ATTORNEY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit24.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit24.htm","type":"EX-24","id":"NTFILEFyUwPvaB2VYwmcnX","market":"us","size":55075},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 302","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit31.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit31.htm","type":"EX-31","id":"NTFILE67tQJhG84j6KGhWo","market":"us","size":26652},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit32.htm","type":"EX-32","id":"NTFILE3vdiZKJjuC1x67cA","market":"us","size":10464},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191228.xsd","type":"EX-101.SCH","id":"NTFILE89t4XCZm5yBRXDXT","market":"us","size":124530},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE58u1MccPQr9ygxj4","market":"us","size":161522},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAq2aLYiL8oFueSHW","market":"us","size":886345},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE4z18rgxu8s2byRXd","market":"us","size":1655340},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEGBRbhJ1jDRFSjEby","market":"us","size":1086914},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsicomega14300bw.jpg","primary":false,"translateUrl":null,"linkName":"pepsicomega14300bw.jpg","type":"GRAPHIC","id":"NTFILEpc6E4WRkkbPNKa2e","market":"us","size":137044},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsico201910-k_htm.xml","type":"XML","id":"NTFILEGy2ngGPac7gd5zcG","market":"us","size":6294528}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-28","current":19.517032,"percent":0,"low":19.517032,"twenty":24.869561,"median":26.572905,"eighty":28.380234,"high":40.893264,"avg":26.957654,"sd":3.50638,"marketCap":182874589045},"quantilePoints":[{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649},{"date":"2025-04-17","current":20.059868,"twenty":24.883045,"median":26.570966,"eighty":28.379831,"marketCap":192133412305},{"date":"2025-04-25","current":19.799442,"twenty":24.871113,"median":26.572905,"eighty":28.380234,"marketCap":185520772557},{"date":"2025-04-28","current":19.517032,"twenty":24.869561,"median":26.572905,"eighty":28.380234,"marketCap":182874589045}],"updateTime":1745951748911}}}