美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

146.75

+2.321.61%

盘后：146.75-0.0035+0.00%19:50 EDT

成交量：539.40万

成交额：7.88亿

市值：2,012.68亿

市盈率：21.12

高：147.18

开：144.16

低：143.50

收：144.43

数据加载中...

总览公司新闻公告

百事可乐4月14日成交额为7.88亿美元

百事可乐4月10日成交额为15.89亿美元

百事可乐4月7日成交额为20.62亿美元

百事可乐盘中异动股价大跌2.93%报142.32美元

百事可乐4月4日成交额为19.28亿美元

百事可乐的全面重启：如何从可口可乐和Dr Pepper手中夺回市场份额

百事可乐盘中异动早盘股价大涨3.01%报153.61美元

百事可乐4月2日成交额为8.75亿美元

三星电子任命史上首位首席设计官，聘请前百事可乐大拿Mauro Porcini

百事可乐3月28日成交额为12.78亿美元

百事可乐3月26日成交额为8.73亿美元

中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面

美股波动别慌！高盛：囤好这些低价稳定股

老虎资讯综合

每日全球并购：百事可乐宣布收购苏打水制造商Poppi | 优步拟收购印度电动网约车公司BluSmart（3/18）

巴克莱：下调PepsiCo评级

积极并购战略再落一子百事可乐(PEP.US)收购Poppi汽水获市场青睐

智通财经网

百事可乐宣布以19.5亿美元收购益生元苏打水品牌 Poppi

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

BUZZ-百事公司因近 20 亿美元收购益生菌苏打水品牌 Poppi 的交易而上涨

百事可乐(PEP.US)出资19.5亿美元收购益生元汽水品牌Poppi

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":146.75,"timestamp":1744660800000,"preClose":144.43,"halted":0,"volume":5393999,"hourTrading":{"tag":"盘后","latestPrice":146.7465,"preClose":146.75,"latestTime":"19:50 EDT","volume":247496,"amount":36318854.7072,"timestamp":1744674639428},"delay":0,"floatShares":1367767164,"shares":1371499838,"eps":6.95,"marketStatus":"未开盘","change":2.32,"latestTime":"04-14 16:00:00 EDT","open":144.16,"high":147.175,"low":143.5,"amount":787544836.65611,"amplitude":0.025445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.43,"dividendRate":0.03632,"preHourTrading":{"tag":"盘前","latestPrice":144.16,"preClose":144.43,"latestTime":"09:29 EDT","volume":11867,"amount":1712666.91927,"timestamp":1744637399999},"postHourTrading":{"tag":"盘后","latestPrice":146.7465,"preClose":146.75,"latestTime":"19:50 EDT","volume":247496,"amount":36318854.7072,"timestamp":1744674639428},"volumeRatio":0.468861,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1744862400000,"strike":"160.0","timestamp":1744659727250,"price":13,"volume":2130,"amount":2769000,"type":"+"},{"symbol":"PEP","call":false,"expireDate":1744862400000,"strike":"155.0","timestamp":1744659727250,"price":8,"volume":2130,"amount":1704000,"type":"+"}]},"impliedVol":0.3031,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367767164,"roa":"8.99%","roe":"52.30%","lyrEps":6.975965,"volumeRatio":0.468861,"shares":1371499838,"dividePrice":5.33,"high":147.175,"amplitude":0.025445,"preClose":144.43,"low":143.5,"week52Low":138.33,"pbRate":"11.16","psRate":"2.19","week52High":183.41,"institutionHeld":0.6993,"latestPrice":146.75,"eps":6.95,"divideRate":0.03632,"volume":5393999,"delay":0,"ttmEps":6.95,"open":144.16,"prevYearClose":152.06,"prevWeekClose":144.43,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":143.19,"twentyDayClose":151.34,"sixtyDayClose":146.54,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527655109","title":"百事可乐4月14日成交额为7.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527655109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527655109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682972,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，百事可乐成交额为7.88亿美元，成交额较昨日减少36.16%，当日成交量为539.40万股。百事可乐于2025年4月14日涨1.61%，报146.75美元，该股过去5个交易日涨2.49%，年初至今跌2.64%，过去60日涨1.03%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100934a4592871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100934a4592871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4177","LU0234572021.USD","IE00BLSP4239.USD","LU1162221912.USD","LU1244550221.USD","IE00B3T34201.USD","LU1244550577.SGD","BK4550","BK4533","BK4581","BK4585","BK4588","LU1244550494.USD","BK4534","PEP","LU0320765646.SGD","BK4566","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","IE00BBT3K403.USD","LU1894683264.USD","LU1894683348.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2526714225","title":"百事可乐4月10日成交额为15.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:13","pubTimestamp":1744337637,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，百事可乐成交额为15.89亿美元，成交额较昨日减少21.34%，当日成交量为1098.03万股。百事可乐于2025年4月10日跌1.0%，报144.14美元，该股过去5个交易日跌4.78%，年初至今跌4.37%，过去60日涨0.32%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101401a455a43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101401a455a43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","BK4177","PEP","IE00B3T34201.USD","BK4504","BK4588","BK4566","LU0098860793.USD","LU1244550494.USD","BK4550","BK4534","LU1894683264.USD","LU1929549753.HKD","LU1244550221.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU1244550577.SGD","LU0234572021.USD","BK4581","BK4533"],"gpt_icon":0},{"id":"2525889637","title":"百事可乐4月7日成交额为20.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，百事可乐成交额为20.62亿美元，成交额较昨日增加6.92%，当日成交量为1442.32万股。百事可乐于2025年4月7日跌2.33%，报143.19美元，该股过去5个交易日跌4.5%，年初至今跌5.0%，过去60日跌1.42%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101414a6b36e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101414a6b36e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4566","LU1244550494.USD","IE00B3T34201.USD","BK4504","LU0320765646.SGD","LU1894683264.USD","LU1244550221.USD","LU1244550577.SGD","LU0234572021.USD","LU1929549753.HKD","BK4588","BK4585","PEP","LU1894683348.USD","BK4177","BK4533","LU0098860793.USD","LU1162221912.USD","BK4534","BK4581"],"gpt_icon":0},{"id":"2525021831","title":"百事可乐盘中异动 股价大跌2.93%报142.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，百事可乐股票出现异动，股价大幅下跌2.93%。截至发稿，该股报142.32美元/股，成交量163.016万股，换手率0.12%，振幅1.79%。最近的财报数据显示，该股实现营业收入918.53亿美元，净利润95.78亿美元，每股收益6.98美元，毛利503.62亿美元，市盈率20.48倍。百事可乐股票所在的软饮行业中，整体跌幅为3.13%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214327a6b2c339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214327a6b2c339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1244550494.USD","LU1894683264.USD","LU1244550221.USD","BK4177","BK4534","BK4588","LU0234572021.USD","PEP","BK4550","BK4504","BK4585","LU1894683348.USD","BK4566","IE00B3T34201.USD","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","BK4533","LU0098860793.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2525763945","title":"百事可乐4月4日成交额为19.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:11","pubTimestamp":1743819075,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，百事可乐成交额为19.28亿美元，成交额较昨日增加54.26%，当日成交量为1291.14万股。百事可乐于2025年4月4日跌3.14%，报146.61美元，该股过去5个交易日跌1.78%，年初至今跌2.73%，过去60日涨1.73%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101120a44e6b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101120a44e6b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1244550577.SGD","LU1244550494.USD","BK4177","LU1244550221.USD","LU0098860793.USD","LU0234572021.USD","BK4585","LU1929549753.HKD","BK4588","BK4534","BK4581","PEP","BK4566","BK4533","LU1894683348.USD","LU0320765646.SGD","BK4550","IE00B3T34201.USD","LU1894683264.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2524788548","title":"百事可乐的全面重启：如何从可口可乐和Dr Pepper手中夺回市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788548","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:17","pubTimestamp":1743772646,"startTime":"0","endTime":"0","summary":"百事公司正在发起一场全面的攻势，试图扭转其碳酸饮料业务的颓势。随着旗舰产品百事可乐的销量落后于Dr Pepper，以及整体饮料市场份额的下滑，这家饮料巨头正努力重新占据美国市场的主导地位。碳酸饮料销量的缓慢衰退百事的销量下降并非一夜之间发生。甚至长期以来在运动饮料市场占据优势的Gatorade也失去了部分市场份额。Pepsi Zero Sugar和Wild Cherry Pepsi的销量则呈现两位数的增长。百事并不准备轻易放弃这场可乐大战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0868494617.USD","IE00B42XCP33.USD","LU1221951046.USD","SG9999014575.USD","IE00B3PB1722.GBP","BK4585","LU0234572021.USD","LU1064131342.USD","LU1732800096.USD","LU2237957902.USD","LU0823417737.USD","LU1868836757.USD","LU0323591593.USD","LU1196500208.SGD","LU0265550946.USD","LU1059921491.USD","IE00BBT3K403.USD","BK4532","LU1244550494.USD","LU1718418525.SGD","SG9999004303.SGD","SG9999011175.SGD","LU2360032135.SGD","LU2237443382.USD","LU1244550577.SGD","BK4177","IE00BLSP4239.USD","LU1116320737.USD","SG9999002224.SGD","LU1868837300.USD","LU1929549753.HKD","LU2347655156.SGD","LU2237957811.SGD","LU2279689827.SGD","LU2237443895.HKD","IE00BGHQF631.EUR","LU1003077747.HKD","LU0320765646.SGD","BK4581","LU1868836591.USD","LU2237443549.SGD","PEP","LU0661504455.SGD","SG9999015341.SGD","KO","LU2237443978.SGD","SG9999002232.USD","LU2506952170.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2524693872","title":"百事可乐盘中异动 早盘股价大涨3.01%报153.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524693872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524693872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，百事可乐股票出现异动，股价急速上涨3.01%。截至发稿，该股报153.61美元/股，成交量77.6005万股，换手率0.06%，振幅0.79%。百事可乐股票所在的软饮行业中，整体涨幅为1.72%。其相关个股中，可口可乐欧洲太平洋、百事可乐、可口可乐凡萨瓶装涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为0.41%、0.12%、0.11%，振幅较大的相关个股有Safety Shot, Inc.、Primo Brands Corporation、Celsius Holdings, Inc.，振幅分别为5.11%、4.49%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214302a44cbec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214302a44cbec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B3T34201.USD","LU1929549753.HKD","BK4585","PEP","BK4533","LU0234572021.USD","BK4550","LU1244550494.USD","BK4177","LU1244550221.USD","LU1162221912.USD","BK4504","LU1244550577.SGD","BK4534","BK4566","LU0320765646.SGD","BK4581","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2524797084","title":"百事可乐4月2日成交额为8.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:13","pubTimestamp":1743646414,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，百事可乐成交额为8.75亿美元，成交额较昨日减少3.69%，当日成交量为586.62万股。百事可乐于2025年4月2日跌0.37%，报149.12美元，该股过去5个交易日涨0.32%，年初至今跌1.06%，过去60日涨0.53%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101337a44c0524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101337a44c0524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","LU1894683264.USD","LU1894683348.USD","BK4581","BK4533","BK4534","BK4588","LU1244550577.SGD","LU1244550494.USD","PEP","BK4177","BK4550","LU0320765646.SGD","LU1929549753.HKD","BK4566","LU0234572021.USD","LU1244550221.USD","LU1162221912.USD","IE00B3T34201.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2523964442","title":"三星电子任命史上首位首席设计官，聘请前百事可乐大拿Mauro Porcini","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964442","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964442?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:21","pubTimestamp":1743301276,"startTime":"0","endTime":"0","summary":"IT之家 3月30日消息，据《Fast Company》报道，三星电子将聘请Mauro Porcini担任其史上首位首席设计官 。这也是三星电子首次聘请外籍设计负责人。报道称，这是在三星业务面临“危机”级别逆风时的一次大胆举动。该公司刚刚失去了其联合首席执行官Jong-Hee，同时，三星在半导体领域也存在份额危机。迄今为止，三星电子设备体验部门设计管理中心是由移动业务负责人卢泰文担任。然而，随着Porcini被赋予独立的首席设计官地位，设计组织地位很可能也会得到提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i8dEEoukyS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1894683348.USD","PEP","LU0098860793.USD","IE00B3T34201.USD","LU1244550494.USD","LU0320765646.SGD","BK4543","BK4566","LU1894683264.USD","LU1244550221.USD","BK4581","LU1162221912.USD","LU0234572021.USD","BK4550","LU1929549753.HKD","BK4534","BK4533","LU1244550577.SGD","BK4585","BK4177","BK4170","SSNLF","BK4588","BK4504"],"gpt_icon":0},{"id":"2523654516","title":"百事可乐3月28日成交额为12.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:09","pubTimestamp":1743214142,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，百事可乐成交额为12.78亿美元，成交额较昨日增加58.15%，当日成交量为855.09万股。百事可乐于2025年3月28日跌0.27%，报149.27美元，该股过去5个交易日涨2.63%，年初至今跌0.96%，过去60日跌0.74%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100903a6a81e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100903a6a81e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","IE00B3T34201.USD","BK4581","BK4588","LU1929549753.HKD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4585","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD","LU1894683264.USD","LU0098860793.USD","BK4550","LU0234572021.USD","BK4177","BK4533","BK4566","BK4534","PEP"],"gpt_icon":0},{"id":"2522395700","title":"百事可乐3月26日成交额为8.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042460,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，百事可乐成交额为8.73亿美元，成交额较昨日增加25.85%，当日成交量为588.53万股。百事可乐于2025年3月26日涨2.13%，报148.64美元，该股过去5个交易日涨0.36%，年初至今跌1.38%，过去60日跌1.63%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102744a6a57bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102744a6a57bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","PEP","BK4504","LU0234572021.USD","BK4581","LU1244550577.SGD","LU1894683264.USD","LU0320765646.SGD","BK4534","LU1894683348.USD","BK4550","BK4177","LU0098860793.USD","BK4585","BK4566","LU1929549753.HKD","BK4533","LU1244550221.USD","LU1162221912.USD","LU1244550494.USD","BK4588"],"gpt_icon":0},{"id":"2520771559","title":"中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2520771559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520771559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379013,"startTime":"0","endTime":"0","summary":"中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面自2月以来，中国贸易官员至少会见了10名外企高管中国官员本周初会见了百事、空中客车、太古集团的首席执行官中国官员强调中美稳定的经济关系带来的好处。路透北京3月19日 - 尽管消费低迷，贸易紧张局势再度升级，但中国贸易官员仍在加紧魅力攻势，本周早些时候会见了三位外国企业高管，试图向全球商业领袖保证中国经济的长远前景依然良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6S3Q20DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1280957306.USD","LU1670710661.SGD","LU0225771236.USD","LU1868836914.USD","SG9999001143.SGD","LU0075056555.USD","IE00BFXG1179.USD","BK4581","LU0345777659.USD","LU1261432733.SGD","PG","00019","SG9999002232.USD","IE00BLSP4239.USD","LU1064927863.SGD","BK4177","IE00B1XK9C88.USD","LU0320765646.SGD","LU1244550494.USD","LU0640476718.USD","IE0002141913.USD","LU2129689605.HKD","BMY","LU1130305938.SGD","LU1868836757.USD","LU0612318385.USD","LU2129689431.USD","LU2552382132.HKD","LU0061475181.USD","LU0345777147.USD","LU1989771016.USD","BK4566","HON","LU0237698245.USD","LU0094547139.USD","LU2125154935.USD","LU0321505439.SGD","LU0877626530.USD","SG9999009997.SGD","BK4504","PEP","RIO.UK","LU1929549753.HKD","BK4532","LU0955669360.SGD","LU0985481810.HKD","LU2552382058.USD","LU0330918003.SGD","BK4559"],"gpt_icon":0},{"id":"1126800523","title":"美股波动别慌！高盛：囤好这些低价稳定股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126800523","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126800523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:14","pubTimestamp":1742354085,"startTime":"0","endTime":"0","summary":"高盛表示，随着美国华盛顿政策带来的不确定性加剧，投资者应重点关注以较低估值购买稳健的股票。\"\"为此，我们建议投资者重点关注那些不仅具有较低市场相对股价波动性，还具备基本面稳定性的股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7cdc484fc28cdec1aff1a78c61dbe5a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7cdc484fc28cdec1aff1a78c61dbe5a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛推荐这些低价稳定的股票以应对美股波动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","RJF","TRV","MSFT","PEP","CL"],"gpt_icon":1},{"id":"2520676937","title":"每日全球并购：百事可乐宣布收购苏打水制造商Poppi | 优步拟收购印度电动网约车公司BluSmart（3/18）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676937","media":"晨哨并购","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:04","pubTimestamp":1742299440,"startTime":"0","endTime":"0","summary":"-每日资讯-1、百事可乐宣布收购苏打水制造商Poppi百事可乐公司周一宣布以19.5亿美元收购苏打水饮料制造商Poppi，其中包含3亿美元的预期现金税收优惠，净收购价格为16.5亿美元。目前，交易事项仍处于筹划阶段，初步确定的交易对方包括上海卓和信息咨询有限公司等八家企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqauth6491647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0642271901.SGD","BK4505","BK4535","SG9999015986.USD","LU1244550577.SGD","LU1244550494.USD","BK4177","BK4551","LU1244550221.USD","LU0353189763.USD","IE00BZ199S13.USD","LU0098860793.USD","SG9999014880.SGD","LU0106261372.USD","SGXZ31699556.SGD","LU2264538146.SGD","LU0719512351.SGD","LU0234572021.USD","LU1861219969.SGD","SG9999014898.SGD","SG9999018857.SGD","LU1316542783.SGD","LU1929549753.HKD","IE00B7SZLL34.SGD","LU1064131342.USD","BK4534","UBER","SG9999015945.SGD","BK4503","LU1983260115.SGD","BK4536","SG9999015978.USD","IE00B19Z3B42.SGD","LU2360107325.USD","SG9999014914.USD","LU0006306889.USD","LU0353189680.USD","SG9999018865.SGD","SG9999014906.USD","LU1861214812.USD","IE0002270589.USD","BK4022","PEP","BK4533","LU0320765646.SGD","BK4550","LU1988902786.USD","IE00B3T34201.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2520367858","title":"巴克莱：下调PepsiCo评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367858","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:48","pubTimestamp":1742298480,"startTime":"0","endTime":"0","summary":"巴克莱：下调PepsiCo评级，由增持调整至持股观望评级,目标价由168.00美元调整至156.00美元。QFNA部门包括Quaker,Pearl Milling Company,Quaker Chewy,Cap'n Crunch,Life和rice-a-roni品牌下的谷物，大米和面食。PBNA部门由饮料浓缩物，喷泉糖浆和各种饮料品牌的成品组成，如百事可乐，佳得乐，激浪，百事可乐，Aquafina，激浪，Sierra Mist和马克杯。AMESA部门负责非洲，中东和南亚的所有饮料和方便食品业务。亚太地区部分是指亚太地区、澳大利亚和新西兰以及中国地区的所有业务运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-18/doc-ineqaqmk6614635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP"],"gpt_icon":0},{"id":"2520969356","title":"积极并购战略再落一子 百事可乐(PEP.US)收购Poppi汽水获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969356","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:39","pubTimestamp":1742279940,"startTime":"0","endTime":"0","summary":"周一，食品饮料巨头百事可乐公司又一次抓住机遇开展并购行动，以19.5亿美元收购了益生元汽水品牌Poppi。格伦迪表示，鉴于百事公司北美饮料部门面临的持续压力，收购Poppi具有战略意义。2019年12月，百事公司收购了生产PopCorners零食的BFY Brands公司。2020年3月，百事公司以约38.5亿美元收购了Rockstar能量饮料公司，增强了其在能量饮料市场的影响力。2018年8月，百事公司以32亿美元收购了家用碳酸饮料制造系统公司SodaStream。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-ineqacvm5494522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","PEP","BK4550","LU1244550221.USD","BK4585","LU1244550494.USD","LU0098860793.USD","IE00B3T34201.USD","BK4588","LU1244550577.SGD","BK4533","LU1894683348.USD","BK4566","BK4177","BK4534","LU0320765646.SGD","LU0234572021.USD","LU1894683264.USD","BK4581","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2520641216","title":"百事可乐宣布以19.5亿美元收购益生元苏打水品牌 Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641216","media":"财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:26","pubTimestamp":1742271960,"startTime":"0","endTime":"0","summary":"近日，百事可乐公司宣布，已达成最终协议，以19.5亿美元收购快速增长的益生元苏打水品牌 Poppi，其中包括3亿美元的预期现金税收优惠，净收购价格为16.5亿美元。该交易还包括额外的潜在盈利对价，前提是在交易结束后的特定时期内实现某些业绩里程碑。（企业官网）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepzxpm8815966.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepzxpm8815966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4534","LU1894683264.USD","BK4177","BK4585","LU1244550577.SGD","BK4588","LU0098860793.USD","BK4566","BK4504","LU0234572021.USD","LU0320765646.SGD","BK4550","LU1929549753.HKD","LU1894683348.USD","PEP","LU1244550221.USD","LU1162221912.USD","LU1244550494.USD","BK4581","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","INCY","NVDS","AMT","NVIW.SI","FDS","LIVN","AEO","BANC","CVX","2NVD.UK","TRGP","NVDU","NVD3.UK","NEM","XOM","LU2237443382.USD","VTVT","CCI","LU1366333091.USD","SNVD.UK","RIVN","ACTU","NVDY","PEP","NVD2.UK","TVTX","NCLH","ASLE","ANET","TSYW.SI","METC","STNG","JOBY","NVDD","3NVD.UK","BX","SAIC","CTRA"],"gpt_icon":1},{"id":"2520157525","title":"BUZZ-百事公司因近 20 亿美元收购益生菌苏打水品牌 Poppi 的交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157525","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:59","pubTimestamp":1742223594,"startTime":"0","endTime":"0","summary":"3月17日 -  ** 菲力多-雷生产商百事公司PEP.O股价上涨2%，至151.58美元。** 百事公司表示将以19.5亿美元收购  益生元苏打水品牌Poppi，在该公司正与传统饮料和零食需求下降作斗争之际，拓展 \"健康苏打水 \"类别。** 公司称，与 Poppi 的交易包括 3 亿美元的预期现金税收优惠，净收购价格为 16.5 亿美元，但未披露交易的其他条款。** 截至上次收盘，PEP 在过去 12 个月中下跌了 9.8%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q017B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4533","LU2237443978.SGD","LU2347655156.SGD","LU2133065610.SGD","LU2360032135.SGD","LU1162221912.USD","IE00BLSP4452.SGD","BK4566","LU1221951046.USD","PEP","LU2237957902.USD","BK4610","BK4585","LU0738911758.USD","LU0868494617.USD","BK4588","LU0950375773.USD","LU0912757837.SGD","LU1116320737.USD","LU1894683264.USD","LU1894683348.USD","LU2506952170.USD","LU1988902786.USD","LU0061475181.USD","LU1718418525.SGD","LU0957791311.USD","LU2279689827.SGD","LU2506952097.USD","LU0823417737.USD","LU1868836591.USD","LU2237443549.SGD","SG9999003800.SGD","LU0234572021.USD","LU1064131342.USD","LU1116320901.HKD","LU1868837136.USD","SG9999002232.USD","LU0098860793.USD","SG9999014542.SGD","LU0289960550.SGD","BK4177","LU1196500208.SGD","LU1732800096.USD","LU2237957811.SGD","LU0175139822.USD","LU1868836914.USD","LU2125154778.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2520229045","title":"百事可乐(PEP.US)出资19.5亿美元收购益生元汽水品牌Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520229045","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520229045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:37","pubTimestamp":1742218620,"startTime":"0","endTime":"0","summary":"百事可乐公司周一宣布，已达成协议，以19.5亿美元收购苏打水饮料制造商Poppi，其中包括3亿美元的预期现金税收优惠，净收购价格为16.5亿美元。益生元汽水的种类仍然相对较少，其健康益处仍存在争议。去年，有报告显示，可口可乐和百事可乐都对益生元苏打品牌Olipop感兴趣，该品牌在美国有2.5万家门店，在2023年上半年创造了超过1亿美元的收入。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-03-17/doc-inepyruf3274116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","IE00B3T34201.USD","BK4581","BK4588","LU1929549753.HKD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4585","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD","LU1894683264.USD","LU0098860793.USD","BK4550","LU0234572021.USD","BK4177","BK4533","BK4566","BK4534","PEP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2083,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-11","current":20.639798,"percent":0.004072,"low":20.089938,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"high":40.893264,"avg":26.998309,"sd":3.456166,"marketCap":197687986649},"quantilePoints":[{"date":"2020-04-17","current":26.12662,"twenty":19.496919,"median":23.868609,"eighty":31.586063,"marketCap":191090098587},{"date":"2020-04-24","current":25.520703,"twenty":19.496919,"median":23.899189,"eighty":31.586063,"marketCap":186658419819},{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649}],"updateTime":1744679528994}}}