美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PetMed Express

3.09

+0.05001.64%

盘后：3.090.00000.00%19:25 EDT

成交量：14.64万

成交额：45.22万

市值：6,373.81万

市盈率：181.08

高：3.15

开：3.01

低：3.01

收：3.04

数据加载中...

总览公司新闻公告

Petmed Express, Inc.盘中异动大幅上涨6.17%

Petmed Express, Inc.盘中异动股价大跌5.11%

Petmed Express, Inc.盘中异动早盘股价大跌5.54%

Petmed Express, Inc.盘中异动早盘股价大跌6.50%报3.74美元

Upbit NFT开放新交易支持及存款/取款服务

Upbit NFT 开放新交易支持及存款/取款服务

Petmed Express, Inc.盘中异动股价大跌5.25%

Petmed Express, Inc.盘中异动股价大涨5.00%

Petmed Express, Inc.盘中异动临近收盘急速下跌5.20%报4.19美元

Petmed Express, Inc.盘中异动早盘大幅拉升5.06%报4.47美元

Petmed Express, Inc.盘中异动股价大跌5.15%报4.24美元

Petmed Express, Inc.盘中异动股价大涨5.11%

Petmed Express, Inc.盘中异动早盘快速下挫5.63%

Petmed Express, Inc.盘中异动急速下挫13.28%

PetMed Express 2025年第三季度GAAP每股收益$(0.03)低于预期$0.01，销售额为$53.000M低于预期$59.600M

Petmed Express, Inc.盘中异动下午盘大幅下跌5.24%

Petmed Express, Inc.盘中异动大幅拉升5.09%报5.16美元

Petmed Express, Inc.盘中异动急速下挫5.08%

Petmed Express, Inc.盘中异动股价大涨5.08%

Petmed Express, Inc.盘中异动股价大跌5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PETS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","market":"US","secType":"STK","nameCN":"PetMed Express","latestPrice":3.09,"timestamp":1744920000000,"preClose":3.04,"halted":0,"volume":146412,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:25 EDT","volume":7697,"amount":23783.77,"timestamp":1744932351102},"delay":0,"floatShares":16455818,"shares":20627209,"eps":0.017064,"marketStatus":"已收盘","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":3.01,"high":3.15,"low":3.01,"amount":452217.06361440005,"amplitude":0.046053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1074834000000,"exchange":"NASDAQ","adjPreClose":3.04,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:25 EDT","volume":7697,"amount":23783.77,"timestamp":1744932351102},"volumeRatio":0.707805,"impliedVol":0.343,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","floatShares":16455818,"roa":"0.93%","roe":"0.36%","lyrEps":-0.365954,"volumeRatio":0.707805,"shares":20627209,"dividePrice":1.2,"high":3.15,"amplitude":0.046053,"preClose":3.04,"low":3.01,"week52Low":2.9,"pbRate":"0.66","psRate":"0.26","week52High":6.85,"institutionHeld":0.4354,"latestPrice":3.09,"eps":0.017064,"divideRate":0.38835,"volume":146412,"delay":0,"ttmEps":0.017064,"open":3.01,"prevYearClose":4.82,"prevWeekClose":3.04,"prevMonthClose":4.19,"prevQuarterClose":4.19,"fiveDayClose":3.13,"twentyDayClose":4.04,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526318071","title":"Petmed Express, Inc.盘中异动 大幅上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Petmed Express, Inc.股票出现波动，股价快速拉升6.17%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.15%。其相关个股中，Wellgistics Health, Inc.、High Tide Inc.、Petmed Express, Inc.涨幅较大，Scienture Holdings, Inc.、沃尔格林-联合博姿、Petmed Express, Inc.较为活跃，换手率分别为2.06%、1.24%、0.72%，振幅较大的相关个股有Scienture Holdings, Inc.、Wellgistics Health, Inc.、港药数字科技，振幅分别为18.73%、17.28%、12.73%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012913aa2c675b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012913aa2c675b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETS","EXPRQ","BK4122","BK4200","BK4547","EXPR","BK4094"],"gpt_icon":0},{"id":"2526843023","title":"Petmed Express, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:36","pubTimestamp":1744130171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时36分，Petmed Express, Inc.股票出现波动，股价大幅下挫5.11%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.25%。其相关个股中，Sunlink Health Systems, Inc.、港药数字科技、沃尔格林-联合博姿涨幅较大，沃尔格林-联合博姿、Scienture Holdings, Inc.、Petmed Express, Inc.较为活跃，换手率分别为1.65%、1.51%、0.72%，振幅较大的相关个股有Wellgistics Health, Inc.、Scienture Holdings, Inc.、Sunlink Health Systems, Inc.，振幅分别为20.94%、15.44%、10.66%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900361194cfbe38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900361194cfbe38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","EXPR","BK4547","EXPRQ","BK4200","PETS"],"gpt_icon":0},{"id":"2524478376","title":"Petmed Express, Inc.盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，Petmed Express, Inc.股票出现异动，股价急速跳水5.54%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.10%。其相关个股中，港药数字科技、Ridgetech, Inc.、Wellgistics Health, Inc.涨幅较大，Scienture Holdings, Inc.、沃尔格林-联合博姿、Petmed Express, Inc.较为活跃，换手率分别为1.94%、0.85%、0.39%，振幅较大的相关个股有Sunlink Health Systems, Inc.、Scienture Holdings, Inc.、Wellgistics Health, Inc.，振幅分别为8.51%、6.73%、5.76%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422292494cc10c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422292494cc10c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","EXPRQ","PETS","BK4200","EXPR","BK4547","BK4122"],"gpt_icon":0},{"id":"2524685702","title":"Petmed Express, Inc.盘中异动 早盘股价大跌6.50%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524685702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524685702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Petmed Express, Inc.股票出现异动，股价大幅下挫6.50%。Petmed Express, Inc.股票所在的医药零售行业中，整体跌幅为0.04%。其相关个股中，港药数字科技、Sunlink Health Systems, Inc.、沃尔格林-联合博姿涨幅较大，Scienture Holdings, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.70%、0.17%、0.09%，振幅较大的相关个股有Scienture Holdings, Inc.、Petmed Express, Inc.、High Tide Inc.，振幅分别为4.80%、4.00%、2.85%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214135a6ae9a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214135a6ae9a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETS","BK4094","EXPRQ","BK4200","EXPR","BK4547","BK4122"],"gpt_icon":0},{"id":"2520917632","title":"Upbit NFT开放新交易支持及存款/取款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520917632","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520917632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:53","pubTimestamp":1742363594,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://upbit.com/service_center/notice?id=4961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OP.USD.HKCC","ETHW","ETHE","ETHA","BK1611","BK4601","BK4594","ETH","ETH.USD.HKCC","FETH","BK4588","BK4200","LDO.USD.HKCC","09179","QETH","BK4585","POL.USD.HKCC","09009","EZET","PETS","BK4122","03046","03009","03179","ETH.USD.CC","CETH","09046","IBIT","ETHV"],"gpt_icon":0},{"id":"2520912759","title":"Upbit NFT 开放新交易支持及存款/取款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520912759","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520912759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:34","pubTimestamp":1742362475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7361601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","CETH","ETH.USD.CC","FETH","QETH","BK4588","IBIT","EZET","BK4122","ETHA","BK4594","ETH.USD.HKCC","03046","OP.USD.HKCC","BK4585","POL.USD.HKCC","ETHV","09009","ETH","BK4200","03179","09046","BK1611","03009","09179","ETHE","ETHW","LDO.USD.HKCC","PETS"],"gpt_icon":0},{"id":"2518276053","title":"Petmed Express, Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:31","pubTimestamp":1741617119,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时31分，Petmed Express, Inc.股票出现异动，股价大幅下跌5.25%。Petmed Express, Inc.股票所在的医药零售行业中，整体跌幅为0.05%。其相关个股中，港药数字科技、Sunlink Health Systems, Inc.、沃尔格林-联合博姿涨幅较大，Scienture Holdings, Inc.、沃尔格林-联合博姿、Ridgetech, Inc.较为活跃，换手率分别为2.11%、0.84%、0.82%，振幅较大的相关个股有Ridgetech, Inc.、港药数字科技、Wellgistics Health, Inc.，振幅分别为11.28%、7.09%、6.74%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223159a26a3bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223159a26a3bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETS","BK4200","BK4547","EXPRQ","EXPR","BK4094","BK4122"],"gpt_icon":0},{"id":"2517162541","title":"Petmed Express, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:36","pubTimestamp":1741275403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时36分，Petmed Express, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报4.20美元/股，成交量7.0104万股，换手率0.34%，振幅6.35%。Petmed Express, Inc.股票所在的医药零售行业中，整体跌幅为0.03%。其相关个股中，Scienture Holdings, Inc.、Petmed Express, Inc.、Sunlink Health Systems, Inc.涨幅较大，Scienture Holdings, Inc.、Ridgetech, Inc.、Petmed Express, Inc.较为活跃，换手率分别为439.98%、2.01%、0.34%，振幅较大的相关个股有Scienture Holdings, Inc.、Ridgetech, Inc.、Wellgistics Health, Inc.，振幅分别为39.54%、9.42%、6.79%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233643abeb87c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233643abeb87c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","EXPR","BK4094","BK4547","PETS","EXPRQ","BK4122"],"gpt_icon":0},{"id":"2516665949","title":"Petmed Express, Inc.盘中异动 临近收盘急速下跌5.20%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:55","pubTimestamp":1741035303,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时55分，Petmed Express, Inc.股票出现波动，股价大幅跳水5.20%。Petmed Express, Inc.股票所在的医药零售行业中，整体跌幅为0.09%。其相关个股中，Wellgistics Health, Inc.、九洲大药房、沃尔格林-联合博姿涨幅较大，沃尔格林-联合博姿、High Tide Inc.、Petmed Express, Inc.较为活跃，换手率分别为1.64%、1.12%、0.91%，振幅较大的相关个股有港药数字科技、Wellgistics Health, Inc.、Scienture Holdings, Inc.，振幅分别为18.39%、17.41%、13.21%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045504a25da9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045504a25da9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETS","BK4122","BK4200","BK4094","BK4547","EXPRQ","EXPR"],"gpt_icon":0},{"id":"2512510162","title":"Petmed Express, Inc.盘中异动 早盘大幅拉升5.06%报4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:12","pubTimestamp":1739895170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时12分，Petmed Express, Inc.股票出现异动，股价急速上涨5.06%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.61%。其相关个股中，沃尔格林-联合博姿、Petmed Express, Inc.、港药数字科技涨幅较大，沃尔格林-联合博姿、港药数字科技、Petmed Express, Inc.较为活跃，换手率分别为2.82%、0.80%、0.65%，振幅较大的相关个股有沃尔格林-联合博姿、港药数字科技、Sunlink Health Systems, Inc.，振幅分别为16.08%、12.37%、7.27%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001250a24ac2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001250a24ac2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETS","EXPRQ","EXPR","BK4200","BK4094","BK4547","BK4122"],"gpt_icon":0},{"id":"2511618607","title":"Petmed Express, Inc.盘中异动 股价大跌5.15%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:10","pubTimestamp":1739553023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时10分，Petmed Express, Inc.股票出现异动，股价快速下挫5.15%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为1.85%。其相关个股中，Sunlink Health Systems, Inc.、九洲大药房、沃尔格林-联合博姿涨幅较大，Sunlink Health Systems, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为1.46%、0.80%、0.51%，振幅较大的相关个股有Sunlink Health Systems, Inc.、港药数字科技、Petmed Express, Inc.，振幅分别为14.18%、12.27%、5.87%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501102396233fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501102396233fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","EXPRQ","BK4094","EXPR","BK4547","PETS","BK4200"],"gpt_icon":0},{"id":"2511578143","title":"Petmed Express, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:24","pubTimestamp":1739467479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时24分，Petmed Express, Inc.股票出现波动，股价大幅上涨5.11%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.14%。其相关个股中，港药数字科技、Petmed Express, Inc.、High Tide Inc.涨幅较大，港药数字科技、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为1.01%、0.77%、0.59%，振幅较大的相关个股有港药数字科技、Sunlink Health Systems, Inc.、九洲大药房，振幅分别为13.36%、5.91%、4.48%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214012439a244cee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214012439a244cee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","EXPR","BK4547","EXPRQ","BK4200","PETS"],"gpt_icon":0},{"id":"2510306891","title":"Petmed Express, Inc.盘中异动 早盘快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:24","pubTimestamp":1739373871,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时24分，Petmed Express, Inc.股票出现异动，股价快速下跌5.63%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.10%。其相关个股中，港药数字科技、沃尔格林-联合博姿、High Tide Inc.涨幅较大，Petmed Express, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为1.10%、0.37%、0.06%，振幅较大的相关个股有Petmed Express, Inc.、港药数字科技、沃尔格林-联合博姿，振幅分别为7.38%、3.04%、2.78%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122324329882ee40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122324329882ee40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","EXPR","EXPRQ","BK4122","BK4200","PETS","BK4547"],"gpt_icon":0},{"id":"2510133842","title":"Petmed Express, Inc.盘中异动 急速下挫13.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，Petmed Express, Inc.股票出现波动，股价快速下跌13.28%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，沃尔格林-联合博姿、Sunlink Health Systems, Inc.、Scienture Holdings, Inc.涨幅较大，Petmed Express, Inc.、沃尔格林-联合博姿、港药数字科技较为活跃，换手率分别为0.13%、0.06%、0.01%，振幅较大的相关个股有沃尔格林-联合博姿、Sunlink Health Systems, Inc.、Scienture Holdings, Inc.，振幅分别为0.00%、0.00%、0.00%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223005a241fa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223005a241fa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPRQ","BK4094","BK4200","PETS","EXPR","BK4122","BK4547"],"gpt_icon":0},{"id":"1138734680","title":"PetMed Express 2025年第三季度GAAP每股收益$(0.03)低于预期$0.01，销售额为$53.000M低于预期$59.600M","url":"https://stock-news.laohu8.com/highlight/detail?id=1138734680","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138734680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:16","pubTimestamp":1739222211,"startTime":"0","endTime":"0","summary":"PetMed Express报告季度每股亏损$，比分析师一致预期的$0.01低400%。这比去年同期每股亏损$增加了70%。这比去年同期的$65.317百万减少了18.86%。以上内容来自Benzinga Earnings专栏，原文如下：$PetMed Express$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.01 by 400 percent. This is a 70 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $53.000 million which missed the analyst consensus estimate of $59.600 million by 11.07 percent.  This is a 18.86 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"PetMed Express 2025年第三季度GAAP每股收益$(0.03)低于预期$0.01，销售额为$53.000M低于预期$59.600M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS"],"gpt_icon":0},{"id":"2509727818","title":"Petmed Express, Inc.盘中异动 下午盘大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952787,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时26分，Petmed Express, Inc.股票出现异动，股价大幅跳水5.24%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.19%。其相关个股中，港药数字科技、Scienture Holdings, Inc.、Sunlink Health Systems, Inc.涨幅较大，沃尔格林-联合博姿、Petmed Express, Inc.、港药数字科技较为活跃，换手率分别为0.72%、0.68%、0.41%，振幅较大的相关个股有Scienture Holdings, Inc.、Sunlink Health Systems, Inc.、High Tide Inc.，振幅分别为17.58%、6.24%、5.78%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022627987dd5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022627987dd5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4122","BK4094","PETS","EXPR","EXPRQ","BK4200"],"gpt_icon":0},{"id":"2509282989","title":"Petmed Express, Inc.盘中异动 大幅拉升5.09%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Petmed Express, Inc.股票出现波动，股价快速拉升5.09%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.02%。其相关个股中，Petmed Express, Inc.、High Tide Inc.、沃尔格林-联合博姿涨幅较大，Petmed Express, Inc.、沃尔格林-联合博姿、港药数字科技较为活跃，换手率分别为0.22%、0.10%、0.08%，振幅较大的相关个股有Petmed Express, Inc.、港药数字科技、High Tide Inc.，振幅分别为5.30%、5.22%、1.94%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224120a23a7d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224120a23a7d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4547","BK4122","BK4200","EXPR","PETS","EXPRQ"],"gpt_icon":0},{"id":"2508299262","title":"Petmed Express, Inc.盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508299262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508299262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:24","pubTimestamp":1738355098,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时24分，Petmed Express, Inc.股票出现异动，股价快速下挫5.08%。Petmed Express, Inc.股票所在的医药零售行业中，整体跌幅为2.25%。其相关个股中，High Tide Inc.、Sunlink Health Systems, Inc.、九洲大药房涨幅较大，沃尔格林-联合博姿、High Tide Inc.、港药数字科技较为活跃，换手率分别为9.23%、1.03%、1.00%，振幅较大的相关个股有沃尔格林-联合博姿、港药数字科技、High Tide Inc.，振幅分别为10.73%、8.87%、7.58%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201042458a2357f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201042458a2357f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPR","BK4122","PETS","BK4094","BK4547","EXPRQ","BK4200"],"gpt_icon":0},{"id":"2507965552","title":"Petmed Express, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:01","pubTimestamp":1738170082,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时01分，Petmed Express, Inc.股票出现波动，股价大幅拉升5.08%。Petmed Express, Inc.股票所在的医药零售行业中，整体涨幅为0.84%。其相关个股中，Petmed Express, Inc.、沃尔格林-联合博姿、Sunlink Health Systems, Inc.涨幅较大，港药数字科技、沃尔格林-联合博姿、Petmed Express, Inc.较为活跃，换手率分别为1.07%、0.62%、0.51%，振幅较大的相关个股有港药数字科技、沃尔格林-联合博姿、Scienture Holdings, Inc.，振幅分别为16.22%、4.68%、4.48%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010122abbc75db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010122abbc75db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4200","EXPR","PETS","BK4094","EXPRQ","BK4122"],"gpt_icon":0},{"id":"2507754948","title":"Petmed Express, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:42","pubTimestamp":1738086164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时42分，Petmed Express, Inc.股票出现波动，股价急速下挫5.14%。Petmed Express, Inc.股票所在的医药零售行业中，整体跌幅为0.34%。其相关个股中，High Tide Inc.、Sunlink Health Systems, Inc.、Scienture Holdings, Inc.涨幅较大，沃尔格林-联合博姿、Petmed Express, Inc.、High Tide Inc.较为活跃，换手率分别为1.06%、0.93%、0.55%，振幅较大的相关个股有九洲大药房、High Tide Inc.、港药数字科技，振幅分别为11.83%、6.03%、5.93%。Petmed Express, Inc.公司简介：PetMed Express Inc及其子公司是一家全国性宠物药店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129014245961308d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129014245961308d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4547","EXPRQ","BK4122","BK4200","EXPR","PETS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"PETS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"PETS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PETS","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-06-11","symbol":"PETS","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-02-08","symbol":"PETS","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-22","value":0.18,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.18,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.18,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.18,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETS","date":"2025-04-16","current":173.915683,"percent":0.927701,"low":-141.416617,"twenty":-24.659026,"median":21.28807,"eighty":25.850763,"high":1397.723004,"avg":54.578952,"sd":237.165405,"marketCap":62087899},"quantilePoints":[{"date":"2020-04-17","current":26.255309,"twenty":14.523137,"median":20.356782,"eighty":24.221166,"marketCap":668643961},{"date":"2020-04-24","current":27.189076,"twenty":14.523137,"median":20.374441,"eighty":24.305941,"marketCap":692424186},{"date":"2020-05-01","current":30.265011,"twenty":14.523137,"median":20.406842,"eighty":24.442131,"marketCap":770759043},{"date":"2020-05-08","current":28.616713,"twenty":14.523137,"median":20.434089,"eighty":24.569925,"marketCap":739770660},{"date":"2020-05-15","current":26.00395,"twenty":14.523137,"median":20.478621,"eighty":24.684982,"marketCap":672228120},{"date":"2020-05-22","current":27.364442,"twenty":14.523137,"median":20.535427,"eighty":24.927762,"marketCap":707398200},{"date":"2020-05-29","current":27.906507,"twenty":14.523137,"median":20.603978,"eighty":25.11254,"marketCap":721411100},{"date":"2020-06-05","current":27.148934,"twenty":14.523137,"median":20.635052,"eighty":25.32939,"marketCap":701827087},{"date":"2020-06-12","current":26.174912,"twenty":14.523137,"median":20.657487,"eighty":25.490814,"marketCap":676647641},{"date":"2020-06-19","current":27.052305,"twenty":14.523137,"median":20.703401,"eighty":25.868649,"marketCap":699329126},{"date":"2020-06-26","current":28.122956,"twenty":14.523137,"median":20.723165,"eighty":26.045909,"marketCap":727006533},{"date":"2020-07-02","current":27.550911,"twenty":14.523137,"median":20.748283,"eighty":26.127641,"marketCap":712218604},{"date":"2020-07-10","current":29.36754,"twenty":14.523137,"median":20.830383,"eighty":26.300696,"marketCap":759180269},{"date":"2020-07-17","current":31.331045,"twenty":14.523137,"median":20.857257,"eighty":26.534514,"marketCap":809938834},{"date":"2020-07-24","current":21.831097,"twenty":14.523137,"median":20.886774,"eighty":26.534514,"marketCap":617296091},{"date":"2020-07-31","current":22.050185,"twenty":14.523137,"median":20.93727,"eighty":26.534514,"marketCap":623491034},{"date":"2020-08-07","current":22.649583,"twenty":14.523137,"median":21.024382,"eighty":26.534514,"marketCap":640439615},{"date":"2020-08-14","current":23.118489,"twenty":14.523137,"median":21.124944,"eighty":26.534514,"marketCap":653698402},{"date":"2020-08-21","current":23.985255,"twenty":14.523137,"median":21.204092,"eighty":26.534514,"marketCap":678207070},{"date":"2020-08-28","current":24.617568,"twenty":14.523137,"median":21.228479,"eighty":26.534514,"marketCap":696086344},{"date":"2020-09-04","current":21.622963,"twenty":14.523137,"median":21.247611,"eighty":26.534514,"marketCap":611410906},{"date":"2020-09-11","current":20.610552,"twenty":14.523137,"median":21.253439,"eighty":26.534514,"marketCap":582783978},{"date":"2020-09-18","current":21.754399,"twenty":14.523137,"median":21.280448,"eighty":26.534514,"marketCap":615127384},{"date":"2020-09-25","current":21.981747,"twenty":14.523137,"median":21.328829,"eighty":26.534514,"marketCap":621555887},{"date":"2020-10-02","current":21.590992,"twenty":14.523137,"median":21.342991,"eighty":26.534514,"marketCap":610506898},{"date":"2020-10-09","current":22.777467,"twenty":14.523137,"median":21.353215,"eighty":26.534514,"marketCap":644055648},{"date":"2020-10-16","current":22.557223,"twenty":14.523137,"median":21.377465,"eighty":26.534514,"marketCap":637828036},{"date":"2020-10-23","current":21.782817,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":615930947},{"date":"2020-10-30","current":19.792651,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":594234749},{"date":"2020-11-06","current":20.000079,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600462362},{"date":"2020-11-13","current":20.040226,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":601667706},{"date":"2020-11-20","current":19.451398,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":583989323},{"date":"2020-11-27","current":20.341331,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":610707788},{"date":"2020-12-04","current":19.545075,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":586801793},{"date":"2020-12-11","current":19.993387,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600261471},{"date":"2020-12-18","current":21.498914,"twenty":14.523137,"median":21.401401,"eighty":26.534514,"marketCap":645461883},{"date":"2020-12-24","current":22.596275,"twenty":14.523137,"median":21.425237,"eighty":26.534514,"marketCap":678407961},{"date":"2020-12-31","current":21.452075,"twenty":14.523137,"median":21.445259,"eighty":26.534514,"marketCap":644055648},{"date":"2021-01-08","current":22.743482,"twenty":14.523137,"median":21.493424,"eighty":26.534514,"marketCap":682827557},{"date":"2021-01-15","current":23.238633,"twenty":14.523137,"median":21.510793,"eighty":26.534514,"marketCap":697693470},{"date":"2021-01-22","current":20.138652,"twenty":14.523137,"median":21.506873,"eighty":26.534514,"marketCap":620149652},{"date":"2021-01-29","current":24.926786,"twenty":14.523137,"median":21.543285,"eighty":26.562171,"marketCap":767595460},{"date":"2021-02-05","current":22.701647,"twenty":14.523137,"median":21.571858,"eighty":26.562171,"marketCap":699074504},{"date":"2021-02-12","current":24.208999,"twenty":14.523137,"median":21.612277,"eighty":26.562171,"marketCap":745491926},{"date":"2021-02-19","current":22.982236,"twenty":14.523137,"median":21.635382,"eighty":26.562171,"marketCap":707714976},{"date":"2021-02-26","current":22.649444,"twenty":14.523137,"median":21.674182,"eighty":26.562171,"marketCap":697466974},{"date":"2021-03-05","current":22.042588,"twenty":14.50259,"median":21.754399,"eighty":26.571557,"marketCap":678779441},{"date":"2021-03-12","current":23.334604,"twenty":14.50259,"median":21.791808,"eighty":26.571557,"marketCap":718565802},{"date":"2021-03-19","current":22.186145,"twenty":14.50259,"median":21.82294,"eighty":26.571557,"marketCap":683200148},{"date":"2021-03-26","current":21.807675,"twenty":14.523137,"median":21.831823,"eighty":26.562171,"marketCap":671545557},{"date":"2021-04-01","current":22.186145,"twenty":14.523137,"median":21.843497,"eighty":26.562171,"marketCap":683200148},{"date":"2021-04-09","current":21.60539,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":665316379},{"date":"2021-04-16","current":20.73752,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":638591197},{"date":"2021-04-23","current":20.770147,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":639595903},{"date":"2021-04-30","current":19.200803,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":591269539},{"date":"2021-05-07","current":19.436681,"twenty":14.50259,"median":21.853353,"eighty":26.571557,"marketCap":594820759},{"date":"2021-05-14","current":18.720455,"twenty":14.50259,"median":21.831097,"eighty":26.571557,"marketCap":572902076},{"date":"2021-05-21","current":18.746738,"twenty":14.50259,"median":21.806188,"eighty":26.571557,"marketCap":573706431},{"date":"2021-05-28","current":18.990157,"twenty":14.50259,"median":21.778921,"eighty":26.571557,"marketCap":581155764},{"date":"2021-06-04","current":21.487132,"twenty":14.50259,"median":21.705033,"eighty":26.602069,"marketCap":657570709},{"date":"2021-06-11","current":21.565984,"twenty":14.50259,"median":21.683353,"eighty":26.602069,"marketCap":659983812},{"date":"2021-06-18","current":21.276861,"twenty":14.50259,"median":21.690833,"eighty":26.602069,"marketCap":651135766},{"date":"2021-06-25","current":23.175876,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":709251342},{"date":"2021-07-02","current":21.224293,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":649527030},{"date":"2021-07-09","current":20.757753,"twenty":14.50259,"median":21.651067,"eighty":26.602069,"marketCap":635249501},{"date":"2021-07-16","current":18.858737,"twenty":14.50259,"median":21.604267,"eighty":26.602069,"marketCap":577133925},{"date":"2021-07-23","current":18.247635,"twenty":14.50259,"median":21.55284,"eighty":26.602069,"marketCap":558432372},{"date":"2021-07-30","current":23.244513,"twenty":14.50259,"median":21.53373,"eighty":26.602069,"marketCap":633715162},{"date":"2021-08-06","current":21.385841,"twenty":14.50259,"median":21.519987,"eighty":26.602069,"marketCap":583042176},{"date":"2021-08-13","current":21.097043,"twenty":14.50259,"median":21.513577,"eighty":26.602069,"marketCap":575168684},{"date":"2021-08-20","current":19.741915,"twenty":14.50259,"median":21.493424,"eighty":26.602069,"marketCap":538223837},{"date":"2021-08-27","current":21.015587,"twenty":14.50259,"median":21.474883,"eighty":26.602069,"marketCap":572947955},{"date":"2021-09-03","current":20.719384,"twenty":14.50259,"median":21.429206,"eighty":26.602069,"marketCap":564872579},{"date":"2021-09-10","current":21.000777,"twenty":14.50259,"median":21.402734,"eighty":26.602069,"marketCap":572544186},{"date":"2021-09-17","current":19.912232,"twenty":14.50259,"median":21.374615,"eighty":26.602069,"marketCap":542867178},{"date":"2021-09-24","current":20.067738,"twenty":14.50259,"median":21.368854,"eighty":26.602069,"marketCap":547106751},{"date":"2021-10-01","current":19.73451,"twenty":14.50259,"median":21.342275,"eighty":26.602069,"marketCap":538021952},{"date":"2021-10-08","current":19.586409,"twenty":14.50259,"median":21.322121,"eighty":26.602069,"marketCap":533984264},{"date":"2021-10-15","current":20.341726,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":554576474},{"date":"2021-10-22","current":20.030713,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":546097329},{"date":"2021-10-29","current":22.798526,"twenty":14.50259,"median":21.252549,"eighty":26.602069,"marketCap":574522850},{"date":"2021-11-05","current":24.586716,"twenty":14.50259,"median":21.292598,"eighty":26.602069,"marketCap":619585251},{"date":"2021-11-12","current":23.816878,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":600185322},{"date":"2021-11-19","current":23.600361,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":594729091},{"date":"2021-11-26","current":23.303652,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":587252035},{"date":"2021-12-03","current":21.71586,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":547239680},{"date":"2021-12-10","current":20.320528,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":512077308},{"date":"2021-12-17","current":20.881869,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":526223090},{"date":"2021-12-23","current":21.15452,"twenty":14.50259,"median":21.231432,"eighty":26.602069,"marketCap":533093898},{"date":"2021-12-31","current":20.256375,"twenty":14.50259,"median":21.224293,"eighty":26.602069,"marketCap":510460647},{"date":"2022-01-07","current":19.935609,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":502377343},{"date":"2022-01-14","current":19.237943,"twenty":14.523137,"median":21.117786,"eighty":26.600891,"marketCap":484796157},{"date":"2022-01-21","current":19.253981,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":485200322},{"date":"2022-01-28","current":23.930283,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":522780960},{"date":"2022-02-04","current":22.344527,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":488138534},{"date":"2022-02-11","current":23.677976,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":517269056},{"date":"2022-02-18","current":24.048378,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":525360868},{"date":"2022-02-25","current":24.576202,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":536891699},{"date":"2022-03-04","current":24.40952,"twenty":14.523137,"median":21.105733,"eighty":26.600891,"marketCap":533250384},{"date":"2022-03-11","current":24.678062,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":539116947},{"date":"2022-03-18","current":25.446647,"twenty":14.523137,"median":21.22793,"eighty":26.600891,"marketCap":555907456},{"date":"2022-03-25","current":25.168845,"twenty":14.523137,"median":21.295731,"eighty":26.600891,"marketCap":549838598},{"date":"2022-04-01","current":24.196539,"twenty":14.523137,"median":21.305837,"eighty":26.609133,"marketCap":528597592},{"date":"2022-04-08","current":23.437214,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":512009378},{"date":"2022-04-14","current":22.594549,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":493600507},{"date":"2022-04-22","current":22.363047,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":488543125},{"date":"2022-04-29","current":20.279533,"twenty":14.523137,"median":21.304868,"eighty":26.609133,"marketCap":443026685},{"date":"2022-05-06","current":19.251667,"twenty":14.523137,"median":21.290739,"eighty":26.609133,"marketCap":420571907},{"date":"2022-05-13","current":20.344578,"twenty":14.523137,"median":21.23189,"eighty":26.412533,"marketCap":429270605},{"date":"2022-05-20","current":19.126972,"twenty":14.523137,"median":21.191031,"eighty":26.290101,"marketCap":403579103},{"date":"2022-05-27","current":20.907474,"twenty":14.523137,"median":21.114703,"eighty":26.127641,"marketCap":441147704},{"date":"2022-06-03","current":21.060783,"twenty":14.523137,"median":21.086471,"eighty":26.045909,"marketCap":444382518},{"date":"2022-06-10","current":19.997204,"twenty":14.523137,"median":21.047739,"eighty":25.926772,"marketCap":421940998},{"date":"2022-06-17","current":19.786894,"twenty":14.523137,"median":21.014651,"eighty":25.712231,"marketCap":417503455},{"date":"2022-06-24","current":20.869663,"twenty":14.50259,"median":21.000777,"eighty":25.576002,"marketCap":440349891},{"date":"2022-07-01","current":18.819108,"twenty":14.50259,"median":20.943043,"eighty":25.414313,"marketCap":397083189},{"date":"2022-07-08","current":20.984647,"twenty":14.50259,"median":20.928598,"eighty":25.323433,"marketCap":442776061},{"date":"2022-07-15","current":20.975065,"twenty":14.50259,"median":20.907474,"eighty":25.263041,"marketCap":442573880},{"date":"2022-07-22","current":20.064772,"twenty":14.50259,"median":20.881078,"eighty":25.161184,"marketCap":423366699},{"date":"2022-07-29","current":22.685176,"twenty":14.50259,"median":20.881078,"eighty":25.022536,"marketCap":441158614},{"date":"2022-08-05","current":22.224108,"twenty":14.50259,"median":20.881078,"eighty":24.923799,"marketCap":432192234},{"date":"2022-08-12","current":23.400373,"twenty":14.50259,"median":20.881078,"eighty":24.71741,"marketCap":455067046},{"date":"2022-08-19","current":23.504467,"twenty":14.50259,"median":20.881078,"eighty":24.655838,"marketCap":457091365},{"date":"2022-08-26","current":21.037435,"twenty":14.50259,"median":20.881078,"eighty":24.597326,"marketCap":409114991},{"date":"2022-09-02","current":21.537087,"twenty":14.50259,"median":20.881078,"eighty":24.5678,"marketCap":418831725},{"date":"2022-09-09","current":21.963873,"twenty":14.50259,"median":20.881078,"eighty":24.493659,"marketCap":427131435},{"date":"2022-09-16","current":21.974282,"twenty":14.50259,"median":20.881078,"eighty":24.438429,"marketCap":427333867},{"date":"2022-09-23","current":20.246319,"twenty":14.50259,"median":20.852676,"eighty":24.347656,"marketCap":393730162},{"date":"2022-09-30","current":20.319185,"twenty":14.50259,"median":20.81454,"eighty":24.267604,"marketCap":395147185},{"date":"2022-10-07","current":20.610648,"twenty":14.50259,"median":20.770147,"eighty":24.211459,"marketCap":400815280},{"date":"2022-10-14","current":21.349717,"twenty":14.50259,"median":20.757753,"eighty":24.128491,"marketCap":415187949},{"date":"2022-10-21","current":22.349021,"twenty":14.50259,"median":20.757753,"eighty":24.009558,"marketCap":434621418},{"date":"2022-10-28","current":22.744579,"twenty":14.50259,"median":20.757753,"eighty":23.932144,"marketCap":442313832},{"date":"2022-11-04","current":23.223412,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":451625702},{"date":"2022-11-11","current":27.536189,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":431684831},{"date":"2022-11-18","current":24.932814,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":390871731},{"date":"2022-11-25","current":25.748797,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":403663897},{"date":"2022-12-02","current":25.140048,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":394120535},{"date":"2022-12-09","current":24.311113,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":381125319},{"date":"2022-12-16","current":23.883693,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":374424661},{"date":"2022-12-23","current":23.469226,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":367927053},{"date":"2022-12-30","current":22.925237,"twenty":14.50259,"median":20.757753,"eighty":23.704468,"marketCap":359398942},{"date":"2023-01-06","current":23.98731,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":376049063},{"date":"2023-01-13","current":24.777389,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":388435128},{"date":"2023-01-20","current":24.142736,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":378485666},{"date":"2023-01-27","current":27.872944,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":436964138},{"date":"2023-02-03","current":28.58531,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":448131901},{"date":"2023-02-10","current":34.121735,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":389021897},{"date":"2023-02-17","current":35.565758,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":405485206},{"date":"2023-02-24","current":34.620903,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":394712917},{"date":"2023-03-03","current":32.570747,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":371339083},{"date":"2023-03-10","current":30.930622,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":352640016},{"date":"2023-03-17","current":30.859312,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":351827013},{"date":"2023-03-24","current":29.522253,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":336583208},{"date":"2023-03-31","current":28.951775,"twenty":14.523137,"median":20.759667,"eighty":23.670568,"marketCap":330079185},{"date":"2023-04-06","current":27.703854,"twenty":14.523137,"median":20.759667,"eighty":23.682186,"marketCap":315851634},{"date":"2023-04-14","current":27.93561,"twenty":14.50259,"median":20.757753,"eighty":23.686397,"marketCap":318493893},{"date":"2023-04-21","current":27.543406,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":314022377},{"date":"2023-04-28","current":27.133375,"twenty":14.50259,"median":20.793954,"eighty":23.827521,"marketCap":309347611},{"date":"2023-05-05","current":26.117211,"twenty":14.50259,"median":20.841773,"eighty":23.909186,"marketCap":297762319},{"date":"2023-05-12","current":27.721681,"twenty":14.50259,"median":20.864575,"eighty":23.978681,"marketCap":316054885},{"date":"2023-05-19","current":27.596889,"twenty":14.50259,"median":20.897907,"eighty":24.060613,"marketCap":314632130},{"date":"2023-05-26","current":1300.452,"twenty":14.50259,"median":20.93622,"eighty":24.196185,"marketCap":303005316},{"date":"2023-06-02","current":1353.907236,"twenty":14.50259,"median":20.984647,"eighty":24.244991,"marketCap":315460386},{"date":"2023-06-09","current":1333.751983,"twenty":14.50259,"median":20.984647,"eighty":24.321475,"marketCap":310764212},{"date":"2023-06-16","current":1222.459931,"twenty":14.50259,"median":20.984647,"eighty":24.401606,"marketCap":284833164},{"date":"2023-06-23","current":1198.937391,"twenty":14.482042,"median":20.984647,"eighty":24.393328,"marketCap":279352412},{"date":"2023-06-30","current":1233.117622,"twenty":14.461495,"median":20.984647,"eighty":24.394829,"marketCap":287316406},{"date":"2023-07-07","current":1152.48733,"twenty":14.440948,"median":20.979856,"eighty":24.437301,"marketCap":268529548},{"date":"2023-07-13","current":1164.757159,"twenty":14.440948,"median":20.996668,"eighty":24.492861,"marketCap":271388418},{"date":"2023-07-21","current":1209.454386,"twenty":14.421647,"median":20.992558,"eighty":24.592021,"marketCap":281802872},{"date":"2023-07-28","current":1226.982712,"twenty":14.421647,"median":21.015587,"eighty":24.64843,"marketCap":285886972},{"date":"2023-08-04","current":-78.6837,"twenty":14.1524,"median":21.015587,"eighty":24.681593,"marketCap":269806409},{"date":"2023-08-11","current":-76.430512,"twenty":13.811519,"median":21.015587,"eighty":24.681593,"marketCap":262080227},{"date":"2023-08-18","current":-71.390486,"twenty":13.593766,"median":21.015587,"eighty":24.681593,"marketCap":244797978},{"date":"2023-08-25","current":-66.053988,"twenty":13.042764,"median":21.015587,"eighty":24.681593,"marketCap":226499126},{"date":"2023-09-01","current":-66.824816,"twenty":12.468104,"median":21.015587,"eighty":24.681593,"marketCap":229142293},{"date":"2023-09-08","current":-64.8681,"twenty":12.296547,"median":21.015587,"eighty":24.681593,"marketCap":222432714},{"date":"2023-09-15","current":-68.307176,"twenty":12.177385,"median":21.015587,"eighty":24.681593,"marketCap":234225308},{"date":"2023-09-22","current":-65.935399,"twenty":12.101227,"median":21.015587,"eighty":24.681593,"marketCap":226092484},{"date":"2023-09-29","current":-60.539607,"twenty":11.897703,"median":21.015587,"eighty":24.681593,"marketCap":207590312},{"date":"2023-10-06","current":-57.219119,"twenty":11.781688,"median":21.015587,"eighty":24.681593,"marketCap":196204359},{"date":"2023-10-13","current":-55.558875,"twenty":11.699294,"median":21.015587,"eighty":24.681593,"marketCap":190511383},{"date":"2023-10-20","current":-58.70148,"twenty":11.650827,"median":21.015587,"eighty":24.681593,"marketCap":201287374},{"date":"2023-10-27","current":-55.736759,"twenty":11.605203,"median":21.023775,"eighty":24.692188,"marketCap":191121345},{"date":"2023-11-03","current":-24.157687,"twenty":11.58836,"median":21.023775,"eighty":24.692188,"marketCap":146830419},{"date":"2023-11-10","current":-24.661672,"twenty":11.523928,"median":21.023775,"eighty":24.692188,"marketCap":149893641},{"date":"2023-11-17","current":-25.535246,"twenty":11.490504,"median":21.023775,"eighty":24.692188,"marketCap":155203225},{"date":"2023-11-24","current":-25.199256,"twenty":11.465358,"median":21.023775,"eighty":24.692188,"marketCap":153161077},{"date":"2023-12-01","current":-23.284112,"twenty":11.416759,"median":21.023775,"eighty":24.692188,"marketCap":141520835},{"date":"2023-12-08","current":-25.232855,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153365292},{"date":"2023-12-15","current":-25.333652,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153977936},{"date":"2023-12-22","current":-25.40085,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":154386366},{"date":"2023-12-29","current":-25.266454,"twenty":11.396664,"median":21.023775,"eighty":24.692188,"marketCap":153569507},{"date":"2024-01-05","current":-24.191286,"twenty":11.400513,"median":21.029357,"eighty":24.695719,"marketCap":147034634},{"date":"2024-01-12","current":-24.05689,"twenty":11.384293,"median":21.029357,"eighty":24.695719,"marketCap":146217775},{"date":"2024-01-19","current":-22.981721,"twenty":11.375102,"median":21.030957,"eighty":24.696905,"marketCap":139682902},{"date":"2024-01-26","current":-23.01532,"twenty":11.371135,"median":21.029357,"eighty":24.695719,"marketCap":139887117},{"date":"2024-02-02","current":-21.167375,"twenty":11.266117,"median":21.029357,"eighty":24.695719,"marketCap":128655305},{"date":"2024-02-09","current":-19.722617,"twenty":11.214511,"median":21.029357,"eighty":24.695719,"marketCap":119874069},{"date":"2024-02-16","current":-17.874672,"twenty":11.182691,"median":21.029357,"eighty":24.695719,"marketCap":108642257},{"date":"2024-02-23","current":-17.303489,"twenty":11.082747,"median":21.029357,"eighty":24.695719,"marketCap":105170606},{"date":"2024-03-01","current":-17.001098,"twenty":11.055693,"median":21.023775,"eighty":24.692188,"marketCap":103332673},{"date":"2024-03-08","current":-16.833103,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":102311599},{"date":"2024-03-15","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-22","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-28","current":-16.26192,"twenty":11.017058,"median":21.023775,"eighty":24.692188,"marketCap":98839948},{"date":"2024-04-05","current":-15.959529,"twenty":10.900024,"median":21.029357,"eighty":24.695719,"marketCap":97002015},{"date":"2024-04-12","current":-13.909989,"twenty":10.852501,"median":21.029357,"eighty":24.695719,"marketCap":84544914},{"date":"2024-04-19","current":-31.46659,"twenty":10.760586,"median":21.029357,"eighty":24.695719,"marketCap":83826996},{"date":"2024-04-26","current":-31.007224,"twenty":10.720841,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-05-03","current":-30.471297,"twenty":10.635845,"median":21.023775,"eighty":24.692188,"marketCap":81175534},{"date":"2024-05-10","current":-32.768128,"twenty":10.514746,"median":21.023775,"eighty":24.692188,"marketCap":87294293},{"date":"2024-05-17","current":-35.179801,"twenty":10.449126,"median":21.023775,"eighty":24.692188,"marketCap":93718990},{"date":"2024-05-24","current":-30.930663,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82399286},{"date":"2024-05-31","current":-31.007224,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-06-07","current":-32.385323,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":86274500},{"date":"2024-06-14","current":-11.449446,"twenty":10.44545,"median":21.029357,"eighty":24.695719,"marketCap":85458665},{"date":"2024-06-21","current":-11.999738,"twenty":10.460155,"median":21.030957,"eighty":24.696905,"marketCap":89566047},{"date":"2024-06-28","current":-11.146423,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":83196905},{"date":"2024-07-05","current":-10.666434,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":79614264},{"date":"2024-07-12","current":-10.373107,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77424871},{"date":"2024-07-15","current":-10.437904,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77908514},{"date":"2024-08-02","current":-10.145003,"twenty":10.739577,"median":21.102868,"eighty":24.726199,"marketCap":75722306},{"date":"2024-08-09","current":-26.004504,"twenty":10.534738,"median":21.102868,"eighty":24.726199,"marketCap":66935594},{"date":"2024-08-16","current":-25.127052,"twenty":10.315456,"median":21.102868,"eighty":24.726199,"marketCap":64677031},{"date":"2024-08-23","current":-24.249599,"twenty":2.308929,"median":21.102868,"eighty":24.726199,"marketCap":62418468},{"date":"2024-08-30","current":-24.807978,"twenty":-10.193579,"median":21.102868,"eighty":24.726199,"marketCap":63855736},{"date":"2024-09-06","current":-27.041494,"twenty":-10.529316,"median":21.102868,"eighty":24.726199,"marketCap":69604805},{"date":"2024-09-13","current":-28.557094,"twenty":-11.066425,"median":21.102868,"eighty":24.726199,"marketCap":73505959},{"date":"2024-09-20","current":-30.152462,"twenty":-11.456234,"median":21.102868,"eighty":24.726199,"marketCap":77612437},{"date":"2024-09-27","current":-29.035704,"twenty":-14.608848,"median":21.102868,"eighty":24.726199,"marketCap":74737903},{"date":"2024-10-04","current":-32.944357,"twenty":-15.858732,"median":21.102868,"eighty":24.726199,"marketCap":84798774},{"date":"2024-10-11","current":-30.79061,"twenty":-15.972969,"median":21.102868,"eighty":24.726199,"marketCap":79255029},{"date":"2024-10-18","current":-31.668062,"twenty":-16.147683,"median":21.102868,"eighty":24.726199,"marketCap":81513592},{"date":"2024-10-25","current":-30.710841,"twenty":-16.517272,"median":21.102868,"eighty":24.726199,"marketCap":79049705},{"date":"2024-10-31","current":-32.146672,"twenty":-16.907021,"median":21.102868,"eighty":24.726199,"marketCap":82745535},{"date":"2024-11-08","current":-122.170924,"twenty":-17.236291,"median":21.108692,"eighty":24.73031,"marketCap":117650600},{"date":"2024-11-15","current":-108.633673,"twenty":-17.478204,"median":21.108692,"eighty":24.73031,"marketCap":104614227},{"date":"2024-11-22","current":-99.420166,"twenty":-19.037197,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2024-11-29","current":-99.205899,"twenty":-20.132526,"median":21.108692,"eighty":24.73031,"marketCap":95535281},{"date":"2024-12-06","current":-113.776096,"twenty":-21.449607,"median":21.108692,"eighty":24.73031,"marketCap":109566380},{"date":"2024-12-13","current":-122.132533,"twenty":-22.927963,"median":21.108692,"eighty":24.73031,"marketCap":117613629},{"date":"2024-12-20","current":-109.276477,"twenty":-23.284112,"median":21.108692,"eighty":24.73031,"marketCap":105233247},{"date":"2024-12-27","current":-112.704758,"twenty":-23.599944,"median":21.108692,"eighty":24.73031,"marketCap":108534682},{"date":"2025-01-03","current":-99.420166,"twenty":-23.962813,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2025-01-10","current":-102.419913,"twenty":-24.110648,"median":21.111558,"eighty":24.734422,"marketCap":98630376},{"date":"2025-01-17","current":-109.276477,"twenty":-24.256707,"median":21.111558,"eighty":24.734422,"marketCap":105233247},{"date":"2025-01-24","current":-106.490997,"twenty":-24.359281,"median":21.111558,"eighty":24.734422,"marketCap":102550830},{"date":"2025-01-31","current":-107.562335,"twenty":-24.567113,"median":21.111558,"eighty":24.734422,"marketCap":103582529},{"date":"2025-02-07","current":-117.847181,"twenty":-24.648441,"median":21.111558,"eighty":24.734422,"marketCap":113486835},{"date":"2025-02-14","current":258.273457,"twenty":-24.659026,"median":21.102868,"eighty":24.811064,"marketCap":92203624},{"date":"2025-02-21","current":254.806697,"twenty":-24.659026,"median":21.102868,"eighty":24.931608,"marketCap":90965991},{"date":"2025-02-28","current":248.450975,"twenty":-24.659026,"median":21.111558,"eighty":25.046613,"marketCap":88696998},{"date":"2025-03-07","current":240.939667,"twenty":-24.661672,"median":21.15452,"eighty":25.140048,"marketCap":86015461},{"date":"2025-03-14","current":232.272773,"twenty":-24.661672,"median":21.187768,"eighty":25.256985,"marketCap":82921380},{"date":"2025-03-21","current":233.428359,"twenty":-24.661672,"median":21.233446,"eighty":25.326267,"marketCap":83333924},{"date":"2025-03-28","current":244.984218,"twenty":-24.661672,"median":21.287261,"eighty":25.446647,"marketCap":87459366},{"date":"2025-04-04","current":208.583261,"twenty":-24.661672,"median":21.287261,"eighty":25.645181,"marketCap":74464224},{"date":"2025-04-11","current":180.849199,"twenty":-24.659026,"median":21.28807,"eighty":25.706355,"marketCap":64563164},{"date":"2025-04-16","current":173.915683,"twenty":-24.659026,"median":21.28807,"eighty":25.850763,"marketCap":62087899}],"updateTime":1744939659369}}}